|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $123.8900 One month high (close): $137.4500
TEL Daily Change: -0.67% Daily StdDev 2% TEL EMA_5_Trend: -0.46% 10Minute StdDev: $1.4898
Latest Price : $123.89(-0.67%) | Tue. Sep 6, 2022($1.4) Fri. Sep 2, 2022($1.5) Thu. Sep 1, 2022($1.5) Wed. Aug 31, 2022($0.7) Tue. Aug 30, 2022($0.8) Mon. Aug 29, 2022($1.8) Fri. Aug 26, 2022($1.4) Thu. Aug 25, 2022($1.1)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 9 | 131.18 | 127.45 | 125.15(0.02) | 124.32(-0.04) | 123.86(0.4) | 125.74 | -1.2 | | -15 | 30(0.2) | 5 | [1] | [16] | [33] | 2 | 135 | RG | 1.4 | SmallShort? | | (1) | 20 | 61 | 32 | 20 | 0.5,39 | 23 | Sample size 34 Avg positive next hour return: 0.35%(65%) Avg negative next hour return: -0.42%(35%)
Daily Trend: %
Up Forces:
Down Forces: 124.32(hourly_sma_10 -1.13%)
Support Levels: 125.15(weak_hourly_sma_20 -0.47%)
Resistance Levels: 127.45(daily_ema_10 1.36%) 131.18(daily_ema_20 4.33%)
|
| | | 2 | Sep/1 | 15 | 131.68 | 128.52 | 125.12(-0.1) | 124.37(-0.18) | 123.37(0.1) | 124.13 | -1.9 | | -13 | 30(-3) | -45 | [-5] | [-4] | [14] | -56 | 54 | DP | 0.6 | OpenShort? | | (-2) | 5 | 27 | 16 | 20 | -0.8,14 | 23 | | 3 | Sep/1 | 14 | 131.68 | 128.52 | 125.24(-0.14) | 124.59(-0.22) | 123.25(-0.15) | 123.42 | -2 | | -13 | 33(0.5) | -50 | [-7] | [-18] | [5] | -81 | -42 | DP | 0.1 | OpenShort | | (-7) | -7 | 14 | 9 | -18 | -1.4,4 | 23 | | 4 | Sep/1 | 13 | 131.68 | 128.52 | 125.42(-0.16) | 124.87(-0.26) | 123.44(-0.58) | 123.05 | -2.1 | | -13 | 32(2.2) | -50 | [-8] | [-41] | [-3] | -94 | -173 | DT | -0.3 | OpenShort | | (-8) | -29 | 3 | -1 | -20 | -1.8,1 | 23 | | 5 | Sep/1 | 12 | 131.68 | 128.52 | 125.62(-0.17) | 125.2(-0.32) | 124.16(-0.5) | 122.98 | -2.2 | | -13 | 30(2.3) | -50 | [-8] | [-38] | [-10] | -105 | -161 | DT | -1 | HoldShort | | (-8) | -25 | -11 | -13 | -20 | -2.2,0 | 23 | | | | |
| 6 | Sep/1 | 11 | 131.68 | 128.52 | 125.83(-0.15) | 125.6(-0.25) | 124.78(-0.49) | 123.26 | -2.1 | | -13 | 28(4.2) | -50 | [-7] | [-36] | [-17] | -108 | -170 | DT | -1.4 | HoldShort | | (-8) | -24 | -11 | -43 | -20 | -2.3,0 | 23 | | 7 | Sep/1 | 10 | 131.68 | 128.52 | 126.02(-0.12) | 125.92(-0.17) | 125.4(-0.42) | 123.56 | -2 | | -13 | 23(4) | -50 | [-6] | [-30] | [-23] | -91 | -185 | DT | -2 | OpenShort | | (-6) | -21 | -30 | -31 | -20 | -2.6,24 | 23 | | 8 | Sep/1 | 9 | 131.68 | 128.52 | 126.17(-0.08) | 126.13(-0.07) | 125.93(-0.29) | 124.35 | -1.8 | | -13 | 19(2.9) | -50 | [-4] | [-21] | [-38] | -65 | -134 | DT | -2 | OpenShort? | | (-5) | -14 | -83 | -21 | -20 | -2.3,43 | 23 | | 9 | Aug/31 | 15 | 132.14 | 129.71 | 126.27(0.01) | 126.22(0.11) | 126.3(0.04) | 126.57 | -1.5 | | -10 | 16(-1.4) | -40 | [1] | [2] | [5] | 22 | 20 | RG | 0.4 | Wait? | | (0) | 2 | 14 | 7 | -6 | 0.5,59 | 35 | | 10 | Aug/31 | 14 | 132.14 | 129.71 | 126.26(-0.04) | 126.08(0.1) | 126.25(-0.13) | 126.21 | -1.6 | | -10 | 18(-1.4) | -50 | [-2] | [-7] | [-1] | 1 | 8 | DT | -0.1 | OpenShort | | (0) | -6 | 1 | -2 | -9 | -0.1,53 | 35 | | | | |
| 11 | Aug/31 | 13 | 132.14 | 129.71 | 126.31(-0.09) | 125.96(0.07) | 126.41(-0.05) | 126.17 | -1.6 | | -10 | 19(-2.8) | -50 | [-5] | [-5] | [-3] | -2 | 73 | DT | -0.3 | OpenShort | | (-2) | -3 | -6 | -3 | -6 | -0.2,53 | 35 | | 12 | Aug/31 | 12 | 132.14 | 129.71 | 126.42(-0.09) | 125.87(-0.02) | 126.47(0.12) | 126.33 | -1.6 | | -10 | 22(-4.1) | -50 | [-5] | [1] | [3] | 1 | 117 | UR | -0.2 | SmallShort | | (-4) | 6 | 5 | -3 | 20 | -0.1,53 | 35 | | 13 | Aug/31 | 11 | 132.14 | 129.71 | 126.53(-0.13) | 125.89(-0.06) | 126.32(0.14) | 126.21 | -1.6 | | -10 | 26(-4.2) | -50 | [-6] | [1] | [4] | 8 | 142 | UR | -0.1 | SmallShort | | (-5) | 7 | -2 | 14 | 20 | -0.3,65 | 35 | | 14 | Aug/31 | 10 | 132.14 | 129.71 | 126.69(-0.13) | 125.96(-0.07) | 126.14(0.17) | 126.27 | -1.6 | | -10 | 30(-4.2) | -50 | [-6] | [2] | [-4] | 6 | 150 | RG | 0.1 | Wait | | (-6) | 8 | -31 | 22 | 20 | -0.4,66 | 35 | | 15 | Aug/31 | 9 | 132.14 | 129.71 | 126.86(-0.13) | 126.05(-0.01) | 125.93(0.33) | 127.1 | -1.4 | | -10 | 35(-6.3) | -40 | [-6] | [12] | [19] | 10 | 243 | UR | 0.9 | SmallShort? | | (-5) | 16 | 28 | 30 | 20 | 0.2,55 | 35 | | | | |
| 16 | Aug/30 | 15 | 132.52 | 130.67 | 127.03(-0.23) | 126.06(-0.04) | 125.52(0.2) | 126.36 | -1.8 | | -8 | 41(-13.9) | -50 | [-11] | [3] | [13] | -33 | 245 | UR | 0.6 | SmallShort? | | (-8) | 10 | 23 | 17 | 20 | -0.4,27 | 36 | | 17 | Aug/30 | 14 | 132.52 | 130.67 | 127.32(-0.24) | 126.11(-0.07) | 125.27(-0.14) | 125.76 | -2 | | -8 | 55(-5.7) | -50 | [-12] | [-15] | [8] | -60 | 96 | DP | 0.3 | OpenShort | | (-13) | -7 | 22 | 7 | -2 | -0.8,10 | 36 | | 18 | Aug/30 | 13 | 132.52 | 130.67 | 127.62(-0.25) | 126.2(-0.11) | 125.44(-0.29) | 125.19 | -2.1 | | -8 | 60(-2.1) | -50 | [-12] | [-23] | [-2] | -79 | -3 | DT | -0.1 | HoldShort | | (-13) | -14 | 1 | 1 | -20 | -1.2,1 | 36 | | 19 | Aug/30 | 12 | 132.52 | 130.67 | 127.94(-0.23) | 126.34(-0.07) | 125.8(-0.29) | 125.15 | -2.1 | | -8 | 63(-0.5) | -50 | [-11] | [-22] | [-5] | -83 | -55 | DT | -0.3 | HoldShort | | (-12) | -14 | 1 | -6 | -20 | -1.3,0 | 36 | | 20 | Aug/30 | 11 | 132.52 | 130.67 | 128.24(-0.23) | 126.43(-0.19) | 126.16(-0.35) | 125.13 | -2.1 | | -8 | 63(1.6) | -50 | [-11] | [-28] | [-4] | -82 | -89 | DT | -0.5 | OpenShort | | (-12) | -17 | -1 | -7 | -20 | -1.4,3 | 36 | | | | |
| 21 | Aug/30 | 10 | 132.52 | 130.67 | 128.53(-0.23) | 126.67(-0.24) | 126.6(-0.28) | 125.15 | -2.1 | | -8 | 61(2.1) | -50 | [-11] | [-26] | [-22] | -83 | -92 | DT | -0.7 | OpenShort | | (-11) | -14 | -55 | -7 | -20 | -1.6,7 | 36 | | 22 | Aug/30 | 9 | 132.52 | 130.67 | 128.83(-0.19) | 126.97(-0.17) | 126.6(0) | 126.62 | -1.7 | | -8 | 59(-0.8) | -50 | [-9] | [-10] | [-3] | -65 | 29 | DT | -0.2 | OpenShort? | | (-9) | 0 | -11 | -1 | 13 | -1.1,13 | 36 | | 23 | Aug/29 | 15 | 132.81 | 131.77 | 129.08(-0.15) | 127.18(-0.19) | 126.96(0.06) | 126.91 | -1.9 | | -7 | 60(-4.3) | -50 | [-7] | [-7] | [1] | -60 | 4 | DP | -0 | OpenShort? | | (-9) | 3 | -4 | 5 | 20 | -1,15 | 44 | | 24 | Aug/29 | 14 | 132.81 | 131.77 | 129.28(-0.08) | 127.42(-0.2) | 126.88(0.14) | 127.01 | -1.8 | | -7 | 64(2.1) | -35 | [-4] | [-2] | [-1] | -63 | -61 | DT | 0.1 | OpenShort | | (-7) | 7 | -11 | 7 | 19 | -1.1,15 | 44 | | 25 | Aug/29 | 13 | 132.81 | 131.77 | 129.38(-0.06) | 127.67(-0.25) | 126.7(-0.02) | 127.3 | -1.7 | | -7 | 62(1.5) | -20 | [-3] | [-11] | [9] | -62 | -103 | DP | 0.3 | OpenShort | | (-3) | -1 | 14 | 11 | 20 | -1,13 | 44 | | | | |
| 26 | Aug/29 | 12 | 132.81 | 131.77 | 129.46(-0.08) | 127.99(-0.42) | 126.72(-0.2) | 126.92 | -1.9 | | -7 | 61(2.7) | -40 | [-4] | [-24] | [7] | -74 | -168 | DP | 0.1 | OpenShort | | (-4) | -10 | 10 | 11 | 20 | -1.3,9 | 44 | | 27 | Aug/29 | 11 | 132.81 | 131.77 | 129.56(-0.11) | 128.53(-0.4) | 126.98(-0.35) | 126.65 | -1.9 | | -7 | 58(4.1) | -50 | [-5] | [-32] | [1] | -85 | -197 | DP | -0.2 | OpenShort | | (-4) | -17 | 6 | 4 | -18 | -1.6,5 | 44 | | 28 | Aug/29 | 10 | 132.81 | 131.77 | 129.7(-0.1) | 129.05(-0.36) | 127.42(-0.38) | 126.5 | -2 | | -7 | 54(3.8) | -50 | [-5] | [-32] | [-1] | -96 | -244 | DT | -0.5 | OpenShort | | (-6) | -19 | 14 | -3 | -20 | -1.9,2 | 44 | | 29 | Aug/29 | 9 | 132.81 | 131.77 | 129.83(-0.13) | 129.51(-0.42) | 127.9(-0.58) | 126.13 | -2.1 | | -7 | 50(8.8) | -50 | [-6] | [-44] | [-27] | -108 | -295 | DT | -1.1 | HoldShort? | | (-7) | -28 | -50 | -12 | -20 | -2.3,0 | 44 | | 30 | Aug/26 | 15 | 133.15 | 132.89 | 130(-0.08) | 130.05(-0.26) | 128.64(-0.49) | 127.48 | -2 | | -5 | 41(-0.8) | -50 | [-4] | [-35] | [-18] | -98 | -234 | DT | -0.9 | HoldShort? | | (-3) | -24 | -26 | -17 | -20 | -1.9,0 | 42 | | | | |
| 31 | Aug/26 | 14 | 133.15 | 132.89 | 130.11(-0.09) | 130.39(-0.24) | 129.27(-0.65) | 128.18 | -1.8 | | -5 | 42(3.2) | -50 | [-4] | [-41] | [-17] | -86 | -224 | DT | -0.9 | OpenShort | | (-3) | -31 | -22 | -24 | -20 | -1.6,4 | 42 | | 32 | Aug/26 | 13 | 133.15 | 132.89 | 130.23(-0.06) | 130.71(-0.21) | 130.11(-0.44) | 128.78 | -1.6 | | -5 | 39(1.4) | -50 | [-3] | [-30] | [-16] | -73 | -161 | DT | -1.2 | OpenShort | | (-3) | -21 | -16 | -37 | -20 | -1.3,10 | 42 | | 33 | Aug/26 | 12 | 133.15 | 132.89 | 130.31(-0.04) | 130.98(-0.12) | 130.68(-0.34) | 129.21 | -1.4 | | -5 | 38(1.1) | -50 | [-2] | [-23] | [-17] | -48 | -127 | DT | -1.4 | OpenShort | | (-2) | -16 | -12 | -48 | -20 | -1,27 | 42 | | 34 | Aug/26 | 11 | 133.15 | 132.89 | 130.36(-0.04) | 131.14(0.02) | 131.12(-0.28) | 129.54 | -1.3 | | -5 | 37(0.6) | -50 | [-2] | [-17] | [-25] | -13 | -92 | DT | -1.5 | OpenShort | | (-1) | -13 | -38 | -31 | -20 | -0.8,57 | 42 | | 35 | Aug/26 | 10 | 133.15 | 132.89 | 130.36(0) | 131.12(0.15) | 131.49(-0.02) | 130.58 | -0.9 | | -5 | 36(0) | -50 | [0] | [-1] | [-26] | 38 | 4 | DR | -0.9 | OpenShort | | (1) | -1 | -61 | -9 | -20 | 0.2,83 | 42 | | | | |
| 36 | Aug/26 | 9 | 133.15 | 132.89 | 130.41(0.03) | 130.92(0.25) | 131.51(0.16) | 132.3 | -0.3 | | -5 | 36(2.3) | -15 | [1] | [11] | [10] | 95 | 151 | RG | 0.8 | SmallShort? | | (2) | 8 | 18 | 12 | 17 | 1.9,97 | 42 | | 37 | Aug/25 | 15 | 133.53 | 133.97 | 130.37(0.05) | 130.59(0.19) | 131.3(0.01) | 131.79 | -0.7 | | 1 | 34(-2.6) | 20 | [2] | [5] | [7] | 79 | 61 | UT | 0.5 | HoldLong? | | (1) | 1 | 13 | 8 | 20 | 1.5,91 | 50 | | 38 | Aug/25 | 14 | 133.53 | 133.97 | 130.31(0.05) | 130.34(0.16) | 131.29(0.11) | 131.43 | -0.9 | | 1 | 36(1.6) | 25 | [3] | [10] | [5] | 65 | 65 | UT | 0.2 | OpenLong | | (2) | 5 | 8 | -1 | 20 | 1.3,82 | 50 | | 39 | Aug/25 | 13 | 133.53 | 133.97 | 130.24(0.04) | 130.13(0.14) | 131.15(0.31) | 131.22 | -0.9 | | 1 | 35(1) | 30 | [2] | [19] | [6] | 59 | 118 | UT | 0.1 | OpenLong | | (2) | 15 | 12 | 0 | 20 | 1.2,79 | 50 | | 40 | Aug/25 | 12 | 133.53 | 133.97 | 130.19(0.01) | 129.95(0.1) | 130.74(0.32) | 130.89 | -1.1 | | 1 | 34(0.4) | 15 | [1] | [18] | [2] | 55 | 124 | UT | 0.2 | OpenLong | | (1) | 16 | -11 | 19 | 20 | 0.8,85 | 50 | | | | |
| 41 | Aug/25 | 11 | 133.53 | 133.97 | 130.18(-0.02) | 129.82(0.05) | 130.32(0.35) | 131.19 | -1 | | 1 | 33(-0.6) | 15 | [-1] | [18] | [7] | 68 | 192 | UR | 1.1 | SmallShort | | (1) | 17 | -18 | 49 | 20 | 1.2,88 | 50 | | 42 | Aug/25 | 10 | 133.53 | 133.97 | 130.2(-0.01) | 129.76(0.11) | 129.87(0.39) | 131.69 | -0.7 | | 1 | 34(-1.8) | 30 | [-1] | [21] | [25] | 58 | 222 | UR | 2.2 | SmallShort | | (1) | 19 | 31 | 49 | 20 | 1.8,63 | 50 | | 43 | Aug/25 | 9 | 133.53 | 133.97 | 130.21(-0.05) | 129.62(0.03) | 129.37(0.19) | 130.83 | -1.1 | | 1 | 36(-2.7) | 30 | [-3] | [9] | [30] | -3 | 154 | UR | 1.7 | SmallShort? | | (-2) | 9 | 64 | 27 | 20 | 0.7,30 | 50 | | 44 | Aug/24 | 15 | 133.49 | 134.18 | 130.27(-0.12) | 129.58(-0.09) | 129.12(-0.03) | 129.09 | -1.6 | | 1 | 38(2.6) | -15 | [-6] | [-7] | [2] | -80 | 27 | DP | -0 | OpenShort? | | (-5) | -2 | 9 | -1 | -9 | -1.3,3 | 42 | | 45 | Aug/24 | 14 | 133.49 | 134.18 | 130.42(-0.23) | 129.7(-0.16) | 129.16(-0.12) | 128.84 | -1.7 | | 1 | 36(-12) | -40 | [-11] | [-14] | [-2] | -90 | 90 | DT | -0.3 | HoldShort | | (-6) | -6 | -2 | -5 | -9 | -1.6,0 | 42 | | | | |
| 46 | Aug/24 | 13 | 133.49 | 134.18 | 130.72(-0.23) | 129.91(-0.19) | 129.32(-0.26) | 128.9 | -1.7 | | 1 | 48(-7.8) | -50 | [-11] | [-22] | [-6] | -83 | 34 | DT | -0.3 | HoldShort | | (-11) | -13 | -15 | -1 | -14 | -1.4,2 | 42 | | 47 | Aug/24 | 12 | 133.49 | 134.18 | 131.02(-0.19) | 130.16(-0.09) | 129.66(-0.16) | 129.31 | -1.5 | | 1 | 56(-4.4) | -35 | [-9] | [-14] | [-4] | -76 | 27 | DT | -0.2 | HoldShort | | (-10) | -8 | -6 | -1 | -20 | -1.1,2 | 42 | | 48 | Aug/24 | 11 | 133.49 | 134.18 | 131.27(-0.2) | 130.28(-0.05) | 129.87(-0.13) | 129.46 | -1.5 | | 1 | 60(-3.7) | -40 | [-10] | [-12] | [-5] | -76 | 36 | DT | -0.3 | HoldShort | | (-10) | -6 | 6 | -25 | -20 | -1.1,2 | 42 | | 49 | Aug/24 | 10 | 133.49 | 134.18 | 131.53(-0.21) | 130.34(-0.08) | 130.04(-0.16) | 129.31 | -1.5 | | 1 | 64(-2.1) | -50 | [-10] | [-14] | [-11] | -79 | 8 | DT | -0.4 | HoldShort | | (-10) | -8 | -12 | -26 | -20 | -1.3,4 | 42 | | 50 | Aug/24 | 9 | 133.49 | 134.18 | 131.81(-0.2) | 130.44(-0.08) | 130.25(-0.19) | 129.63 | -1.4 | | 1 | 66(-2.5) | -50 | [-10] | [-15] | [-17] | -73 | -9 | DT | -0.3 | OpenShort? | | (-9) | -9 | -33 | -24 | -20 | -1.2,7 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|