|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $7.2550 One month high (close): $9.7900
MGNI Daily Change: -1.63% Daily StdDev 4.83% MGNI EMA_5_Trend: -1.82% 10Minute StdDev: $0
Latest Price : $7.26(-1.63%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 9 | 8.6 | 7.89 | 7.52(-0.4) | 7.32(-0.41) | 7.26(0.28) | 7.27 | -1.7 | | -18 | 29(-0.4) | -50 | [-8] | [-4] | [-2] | -60 | 198 | DT | 0 | OpenShort? | | (-5) | 6 | -18 | 9 | 20 | -1.1,18 | 8 | Sample size 50 Avg positive next hour return: 1.28%(44%) Avg negative next hour return: -1.29%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.32(hourly_sma_10 0.69%) 7.52(hourly_sma_20 3.44%) 7.89(daily_ema_10 8.53%) 8.6(daily_ema_20 18.29%)
|
| | | 2 | Sep/1 | 15 | 8.68 | 8.05 | 7.55(-0.4) | 7.35(-0.41) | 7.24(0.42) | 7.34 | -1.8 | | -16 | 30(-5.2) | -50 | [-8] | [-1] | [17] | -58 | 286 | DP | 0.4 | OpenShort? | | (-7) | 9 | 15 | 13 | 20 | -0.9,15 | 13 | | 3 | Sep/1 | 14 | 8.68 | 8.05 | 7.58(-0.52) | 7.38(-0.54) | 7.21(-0.28) | 7.28 | -1.9 | | -16 | 35(-0.5) | -50 | [-11] | [-17] | [8] | -73 | 91 | DP | 0.3 | OpenShort | | (-10) | -6 | 15 | 11 | 14 | -1.2,7 | 13 | | 4 | Sep/1 | 13 | 8.68 | 8.05 | 7.62(-0.52) | 7.42(-0.8) | 7.23(-0.96) | 7.22 | -2 | | -16 | 35(0.4) | -50 | [-11] | [-34] | [-2] | -88 | -213 | DT | -0 | HoldShort | | (-10) | -19 | 13 | 7 | -20 | -1.6,2 | 13 | | 5 | Sep/1 | 12 | 8.68 | 8.05 | 7.66(-0.52) | 7.48(-0.93) | 7.3(-1.08) | 7.17 | -2.1 | | -16 | 35(2.4) | -50 | [-11] | [-38] | [-2] | -98 | -370 | DT | -0.5 | OpenShort | | (-12) | -22 | 0 | 3 | -20 | -1.9,0 | 13 | | | | |
| 6 | Sep/1 | 11 | 8.68 | 8.05 | 7.7(-0.52) | 7.55(-0.79) | 7.38(-1.07) | 7.17 | -2.1 | | -16 | 32(3.6) | -50 | [-11] | [-36] | [-24] | -105 | -415 | DT | -0.9 | HoldShort | | (-10) | -22 | -15 | -6 | -20 | -2.2,0 | 13 | | 7 | Sep/1 | 10 | 8.68 | 8.05 | 7.74(-0.51) | 7.61(-0.65) | 7.46(-1.32) | 7.23 | -2 | | -16 | 29(4.6) | -50 | [-10] | [-39] | [-31] | -110 | -466 | DT | -1.1 | HoldShort | | (-10) | -27 | -38 | -6 | -20 | -2.4,0 | 13 | | 8 | Sep/1 | 9 | 8.68 | 8.05 | 7.78(-0.38) | 7.66(-0.26) | 7.56(-0.66) | 7.38 | -1.8 | | -16 | 24(1.2) | -50 | [-8] | [-22] | [-31] | -108 | -273 | DT | -1 | HoldShort? | | (-7) | -13 | -44 | -6 | -20 | -2.3,0 | 13 | | 9 | Aug/31 | 15 | 8.75 | 8.24 | 7.81(-0.38) | 7.68(-0.26) | 7.61(-0.65) | 7.56 | -1.8 | | -14 | 23(-2.7) | -50 | [-8] | [-21] | [-2] | -88 | -83 | DT | -0.3 | HoldShort? | | (-7) | -13 | 0 | -4 | -13 | -1.5,0 | 20 | | 10 | Aug/31 | 14 | 8.75 | 8.24 | 7.84(-0.25) | 7.7(-0.26) | 7.66(-0.91) | 7.56 | -1.8 | | -14 | 26(1.5) | -50 | [-5] | [-26] | [-14] | -93 | -333 | DT | -0.6 | OpenShort | | (-7) | -18 | -10 | -10 | -20 | -1.7,0 | 20 | | | | |
| 11 | Aug/31 | 13 | 8.75 | 8.24 | 7.86(-0.25) | 7.72(-0.39) | 7.73(-0.26) | 7.6 | -1.7 | | -14 | 24(1.2) | -50 | [-5] | [-14] | [-10] | -90 | -125 | DT | -0.8 | OpenShort | | (-5) | -5 | -17 | -16 | -20 | -1.6,0 | 20 | | 12 | Aug/31 | 12 | 8.75 | 8.24 | 7.88(-0.38) | 7.75(-0.39) | 7.73(0) | 7.67 | -1.6 | | -14 | 23(0.3) | -50 | [-8] | [-9] | [-1] | -75 | 145 | DT | -0.5 | HoldShort | | (-5) | 0 | 0 | -12 | 13 | -1.4,10 | 20 | | 13 | Aug/31 | 11 | 8.75 | 8.24 | 7.91(-0.25) | 7.78(-0.51) | 7.75(-0.13) | 7.67 | -1.6 | | -14 | 23(1.1) | -50 | [-5] | [-12] | [-13] | -63 | -58 | DT | -0.5 | OpenShort | | (-5) | -3 | -33 | 10 | -20 | -1.6,27 | 20 | | 14 | Aug/31 | 10 | 8.75 | 8.24 | 7.93(-0.13) | 7.82(-0.26) | 7.76(0.26) | 7.81 | -1.4 | | -14 | 22(-0.5) | -50 | [-3] | [-1] | [-0] | -43 | 60 | DT | 0.4 | OpenShort | | (-2) | 5 | -21 | 15 | 20 | -0.8,27 | 20 | | 15 | Aug/31 | 9 | 8.75 | 8.24 | 7.94(-0.25) | 7.84(-0.13) | 7.74(0.39) | 7.9 | -1.3 | | -14 | 22(-2.3) | -35 | [-5] | [2] | [24] | -39 | 333 | UR | 1.1 | SmallShort? | | (-2) | 8 | 51 | 19 | 20 | -0.3,19 | 20 | | | | |
| 16 | Aug/30 | 15 | 8.83 | 8.41 | 7.96(-0.38) | 7.85(-0.25) | 7.71(-0.39) | 7.69 | -1.9 | | -11 | 24(-4.8) | -50 | [-8] | [-16] | [-4] | -92 | -33 | DT | -0.1 | HoldShort? | | (-7) | -8 | -5 | 1 | -20 | -1.7,1 | 31 | | 17 | Aug/30 | 14 | 8.83 | 8.41 | 7.99(-0.5) | 7.87(-0.38) | 7.74(-0.9) | 7.71 | -1.8 | | -11 | 29(-2) | -50 | [-10] | [-28] | [-2] | -89 | -48 | DT | -0.2 | HoldShort | | (-9) | -18 | 5 | -0 | -20 | -1.6,1 | 31 | | 18 | Aug/30 | 13 | 8.83 | 8.41 | 8.03(-0.5) | 7.9(-0.5) | 7.81(-0.76) | 7.69 | -1.9 | | -11 | 31(0) | -50 | [-10] | [-26] | [-14] | -95 | -80 | DT | -0.6 | HoldShort | | (-9) | -15 | -10 | -3 | -20 | -1.8,0 | 31 | | 19 | Aug/30 | 12 | 8.83 | 8.41 | 8.07(-0.37) | 7.94(-0.5) | 7.87(-0.76) | 7.73 | -1.8 | | -11 | 31(0.7) | -50 | [-8] | [-26] | [-9] | -95 | -220 | DT | -0.7 | HoldShort | | (-9) | -15 | -7 | -15 | -20 | -1.8,0 | 31 | | 20 | Aug/30 | 11 | 8.83 | 8.41 | 8.1(-0.37) | 7.98(-0.25) | 7.93(-0.63) | 7.76 | -1.8 | | -11 | 31(2) | -50 | [-8] | [-20] | [-20] | -88 | -188 | DT | -0.9 | OpenShort | | (-7) | -13 | -17 | -5 | -20 | -1.8,7 | 31 | | | | |
| 21 | Aug/30 | 10 | 8.83 | 8.41 | 8.13(-0.37) | 8(-0.37) | 7.98(-0.37) | 7.83 | -1.6 | | -11 | 29(1.1) | -50 | [-8] | [-16] | [-26] | -86 | -68 | DT | -0.9 | OpenShort | | (-5) | -8 | -53 | -5 | -20 | -1.7,7 | 31 | | 22 | Aug/30 | 9 | 8.83 | 8.41 | 8.16(-0.24) | 8(0) | 8.01(0.25) | 8.06 | -1.3 | | -11 | 27(-2.4) | -50 | [-5] | [1] | [13] | -50 | 209 | UR | 0.3 | SmallShort? | | (-5) | 5 | 19 | 9 | 20 | -0.6,15 | 31 | | 23 | Aug/29 | 15 | 8.87 | 8.62 | 8.18(-0.24) | 8(0) | 7.99(-0.25) | 7.98 | -1.5 | | -6 | 30(0.1) | -50 | [-5] | [-9] | [-4] | -72 | -51 | DT | -0.1 | OpenShort? | | (-7) | -5 | -9 | 3 | -13 | -1.1,6 | 31 | | 24 | Aug/29 | 14 | 8.87 | 8.62 | 8.2(-0.12) | 8.03(-0.12) | 8.01(-0.25) | 8.02 | -1.4 | | -6 | 30(0.5) | -35 | [-2] | [-10] | [2] | -70 | -155 | DP | 0.1 | OpenShort | | (-5) | -5 | 7 | 2 | -13 | -1,5 | 31 | | 25 | Aug/29 | 13 | 8.87 | 8.62 | 8.21(-0.24) | 8.04(-0.37) | 8.01(0) | 7.99 | -1.4 | | -6 | 29(1) | -40 | [-5] | [-8] | [4] | -78 | -11 | DP | -0.2 | OpenShort | | (-2) | 0 | 5 | -4 | 20 | -1.2,2 | 31 | | | | |
| 26 | Aug/29 | 12 | 8.87 | 8.62 | 8.23(-0.24) | 8.07(-0.49) | 8.03(-0.12) | 7.97 | -1.5 | | -6 | 28(1.2) | -50 | [-5] | [-11] | [-1] | -82 | -94 | DT | -0.3 | OpenShort | | (-5) | -2 | -5 | -4 | 13 | -1.5,6 | 31 | | 27 | Aug/29 | 11 | 8.87 | 8.62 | 8.25(-0.24) | 8.11(-0.61) | 8.04(-0.25) | 7.99 | -1.4 | | -6 | 27(1.2) | -50 | [-5] | [-15] | [-5] | -76 | -126 | DT | -0.3 | OpenShort | | (-5) | -5 | -21 | 7 | 13 | -1.6,14 | 31 | | 28 | Aug/29 | 10 | 8.87 | 8.62 | 8.27(-0.24) | 8.16(-0.37) | 8.06(0.12) | 8.08 | -1.3 | | -6 | 26(-0.2) | -45 | [-5] | [-5] | [1] | -65 | 61 | DP | 0.1 | OpenShort | | (-5) | 2 | -9 | 11 | 20 | -1.2,15 | 31 | | 29 | Aug/29 | 9 | 8.87 | 8.62 | 8.29(-0.12) | 8.19(-0.36) | 8.05(-0.12) | 8.12 | -1.2 | | -6 | 26(0.6) | -15 | [-2] | [-9] | [15] | -70 | -113 | DP | 0.4 | OpenShort? | | (-5) | -2 | 30 | 10 | 20 | -1.1,8 | 31 | | 30 | Aug/26 | 15 | 8.86 | 8.8 | 8.3(-0.24) | 8.22(-0.36) | 8.06(-0.62) | 7.99 | -1.4 | | -2 | 25(3.9) | -50 | [-5] | [-20] | [-12] | -98 | -278 | DT | -0.5 | OpenShort? | | (-5) | -13 | -12 | 7 | -20 | -2,2 | 31 | | | | |
| 31 | Aug/26 | 14 | 8.86 | 8.8 | 8.32(-0.24) | 8.25(-0.48) | 8.11(-0.98) | 8.04 | -1.3 | | -2 | 22(2.6) | -50 | [-5] | [-28] | [-13] | -98 | -345 | DT | -0.5 | OpenShort | | (-5) | -19 | -12 | 4 | -20 | -2,2 | 31 | | 32 | Aug/26 | 13 | 8.86 | 8.8 | 8.34(-0.12) | 8.29(-0.48) | 8.19(-0.85) | 8.09 | -1.2 | | -2 | 19(2) | -40 | [-2] | [-25] | [-4] | -101 | -397 | BT | -0.8 | OpenLong | | (-2) | -17 | 7 | -12 | -20 | -2.1,2 | 31 | | 33 | Aug/26 | 12 | 8.86 | 8.8 | 8.35(-0.24) | 8.33(-0.36) | 8.26(-0.84) | 8.06 | -1.3 | | -2 | 17(3.7) | -50 | [-5] | [-24] | [-25] | -118 | -317 | DT | -1.9 | HoldShort | | (-5) | -17 | -9 | -48 | -20 | -2.7,0 | 31 | | 34 | Aug/26 | 11 | 8.86 | 8.8 | 8.37(-0.24) | 8.36(-0.24) | 8.33(-0.72) | 8.1 | -1.2 | | -2 | 13(4.5) | -50 | [-5] | [-20] | [-32] | -110 | -255 | DT | -2.7 | HoldShort | | (-5) | -14 | -36 | -45 | -20 | -3.2,20 | 31 | | 35 | Aug/26 | 10 | 8.86 | 8.8 | 8.37(0) | 8.36(0) | 8.39(-0.12) | 8.26 | -0.9 | | -2 | 9(0.9) | -40 | [0] | [-5] | [-21] | -65 | -182 | DR | -2.3 | OpenShort | | (0) | -2 | -35 | -19 | -20 | -2.3,43 | 31 | | | | |
| 36 | Aug/26 | 9 | 8.86 | 8.8 | 8.39(-0.12) | 8.36(0) | 8.4(0.24) | 8.42 | -0.7 | | -2 | 8(-0.7) | -20 | [-2] | [2] | [3] | 27 | 234 | UR | 0.4 | SmallShort? | | (0) | 5 | -4 | 18 | 12 | 0.6,62 | 31 | | 37 | Aug/25 | 15 | 8.86 | 8.97 | 8.39(0) | 8.36(0) | 8.38(-0.24) | 8.44 | -0.7 | | 1 | 9(-0.6) | 15 | [0] | [-6] | [10] | 24 | -15 | RG | 1.1 | SmallShort? | | (0) | -5 | 4 | 21 | 20 | 0.7,56 | 48 | | 38 | Aug/25 | 14 | 8.86 | 8.97 | 8.39(0) | 8.36(0) | 8.4(0.12) | 8.42 | -0.7 | | 1 | 9(-0.1) | 20 | [0] | [1] | [8] | -7 | 52 | UR | 0.3 | SmallShort | | (-2) | 2 | 7 | 2 | 20 | 0.3,36 | 48 | | 39 | Aug/25 | 13 | 8.86 | 8.97 | 8.39(0) | 8.38(-0.12) | 8.39(0.24) | 8.39 | -0.7 | | 1 | 9(0) | 10 | [0] | [2] | [2] | -28 | 54 | UR | 0 | SmallShort | | (0) | 5 | 16 | -21 | 0 | -0.2,27 | 48 | | 40 | Aug/25 | 12 | 8.86 | 8.97 | 8.39(0) | 8.38(0) | 8.39(0) | 8.32 | -0.9 | | 1 | 9(0.5) | -10 | [0] | [-1] | [-8] | -39 | -100 | DR | -0.9 | OpenShort | | (0) | 0 | -9 | 6 | -20 | -1.4,46 | 48 | | | | |
| 41 | Aug/25 | 11 | 8.86 | 8.97 | 8.4(-0.12) | 8.38(0) | 8.39(0) | 8.36 | -0.8 | | 1 | 9(-0.3) | -20 | [-2] | [-2] | [-6] | -13 | 74 | DT | -0.2 | OpenShort | | (0) | 0 | -31 | 27 | 0 | -0.7,55 | 48 | | 42 | Aug/25 | 10 | 8.86 | 8.97 | 8.4(0) | 8.39(0.12) | 8.37(0.12) | 8.5 | -0.6 | | 1 | 9(0.3) | 45 | [0] | [2] | [22] | 35 | 142 | UR | 2.3 | SmallShort | | (0) | 2 | 29 | 36 | 20 | 1.6,45 | 48 | | 43 | Aug/25 | 9 | 8.86 | 8.97 | 8.4(0) | 8.38(-0.12) | 8.36(-0.24) | 8.37 | -0.8 | | 1 | 9(0.1) | 5 | [0] | [-7] | [3] | -56 | -115 | RG | 0.2 | Wait? | | (-2) | -5 | 16 | -13 | 0 | -0.7,12 | 48 | | 44 | Aug/24 | 15 | 8.84 | 9.06 | 8.41(-0.12) | 8.38(0) | 8.38(-0.36) | 8.3 | -0.8 | | 2 | 9(0.4) | -30 | [-2] | [-9] | [-13] | -95 | -98 | DT | -1.5 | HoldShort? | | (-2) | -7 | -4 | -35 | -20 | -2,5 | 50 | | 45 | Aug/24 | 14 | 8.84 | 9.06 | 8.42(-0.36) | 8.39(-0.12) | 8.41(-0.12) | 8.32 | -0.8 | | 2 | 8(-6.4) | -50 | [-7] | [-6] | [-9] | -72 | 225 | DT | -1.7 | OpenShort | | (-2) | -2 | -11 | -24 | -12 | -1.9,26 | 50 | | | | |
| 46 | Aug/24 | 13 | 8.84 | 9.06 | 8.45(-0.24) | 8.4(-0.24) | 8.42(0.12) | 8.37 | -0.7 | | 2 | 15(-4.1) | -30 | [-5] | [-3] | [-6] | -17 | 196 | DT | -0.5 | OpenShort | | (-5) | 2 | -15 | 7 | -20 | -0.8,53 | 50 | | 47 | Aug/24 | 12 | 8.84 | 9.06 | 8.47(-0.24) | 8.4(0) | 8.41(0.12) | 8.44 | -0.6 | | 2 | 19(-3.5) | -5 | [-5] | [-0] | [7] | 11 | 246 | UR | 0.2 | SmallShort | | (-5) | 2 | -6 | 24 | 20 | -0.2,66 | 50 | | 48 | Aug/24 | 11 | 8.84 | 9.06 | 8.49(-0.24) | 8.42(0.12) | 8.4(0.12) | 8.47 | -0.6 | | 2 | 22(-4) | -10 | [-5] | [1] | [5] | -1 | 266 | UR | 0.5 | SmallShort | | (-5) | 2 | 9 | -0 | 20 | -0.1,52 | 50 | | 49 | Aug/24 | 10 | 8.84 | 9.06 | 8.51(-0.35) | 8.42(0) | 8.39(0.12) | 8.43 | -0.6 | | 2 | 26(-3.6) | -25 | [-7] | [-1] | [2] | -38 | 309 | DP | 0.2 | OpenShort | | (-5) | 2 | 11 | -13 | 0 | -0.5,25 | 50 | | 50 | Aug/24 | 9 | 8.84 | 9.06 | 8.54(-0.35) | 8.42(0) | 8.38(-0.12) | 8.38 | -0.7 | | 2 | 30(-2.9) | -20 | [-7] | [-5] | [-1] | -61 | 144 | DT | 0 | OpenShort? | | (-7) | -2 | 9 | -20 | -12 | -0.8,9 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|