|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $168.6550 One month high (close): $194.8900
JBHT Daily Change: -2.98% Daily StdDev 1.87% JBHT EMA_5_Trend: -1.59% 10Minute StdDev: $1.7982
Latest Price : $168.66(-2.98%) | Tue. Sep 6, 2022($2.4) Fri. Sep 2, 2022($1.8) Thu. Sep 1, 2022($0.9) Wed. Aug 31, 2022($1.1) Tue. Aug 30, 2022($2.7) Mon. Aug 29, 2022($4.2) Fri. Aug 26, 2022($2.2) Thu. Aug 25, 2022($0.7)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -2.2
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 9 | 185.25 | 179.95 | 174(0.05) | 173.5(-0.02) | 173.44(0.12) | 174.1 | -1.5 | | -18 | 11(-0.6) | -10 | [3] | [2] | [12] | 5 | -14 | RG | 0.8 | SmallShort? | | (1) | 6 | 22 | 12 | 20 | 0.1,52 | 17 | Sample size 14 Avg positive next hour return: 0.68%(36%) Avg negative next hour return: -0.34%(64%)
Daily Trend: %
Up Forces:
Down Forces: 173.5(hourly_sma_10 -0.34%)
Support Levels:
Resistance Levels: 179.95(daily_ema_10 3.36%) 185.25(daily_ema_20 6.4%)
|
| | | 2 | Sep/1 | 15 | 186.11 | 182.11 | 173.92(-0.02) | 173.54(-0.07) | 173.24(-0.02) | 173.25 | -1.9 | | -13 | 12(-1.4) | -50 | [-1] | [-7] | [1] | -29 | -22 | DP | 0 | OpenShort? | | (1) | -1 | 0 | 3 | 5 | -0.8,41 | 19 | | 3 | Sep/1 | 14 | 186.11 | 182.11 | 173.95(-0.1) | 173.67(-0.03) | 173.27(0.13) | 173.25 | -1.9 | | -13 | 13(-2.7) | -50 | [-5] | [1] | [-2] | -32 | 118 | RG | -0 | Wait | | (-1) | 7 | -4 | 5 | -12 | -0.8,38 | 19 | | 4 | Sep/1 | 13 | 186.11 | 182.11 | 174.13(-0.11) | 173.73(0.01) | 173.05(-0.14) | 173.4 | -1.9 | | -13 | 16(-2.9) | -50 | [-6] | [-12] | [3] | -30 | 48 | DP | 0.3 | OpenShort | | (-5) | -8 | 10 | 4 | -16 | -0.7,38 | 19 | | 5 | Sep/1 | 12 | 186.11 | 182.11 | 174.33(-0.13) | 173.72(-0.12) | 173.29(-0.16) | 173.03 | -2 | | -13 | 19(-2.2) | -50 | [-7] | [-17] | [-0] | -37 | 38 | DT | -0.2 | OpenShort | | (-6) | -9 | -6 | 10 | 1 | -1,38 | 19 | | | | |
| 6 | Sep/1 | 11 | 186.11 | 182.11 | 174.55(-0.15) | 173.93(-0.1) | 173.56(-0.17) | 173.28 | -1.9 | | -13 | 21(-2.8) | -50 | [-8] | [-17] | [-4] | -46 | 58 | DT | -0.2 | OpenShort | | (-6) | -9 | -4 | -12 | -4 | -0.9,27 | 19 | | 7 | Sep/1 | 10 | 186.11 | 182.11 | 174.81(-0.1) | 174.11(-0.05) | 173.86(-0.1) | 173.44 | -1.9 | | -13 | 24(-1.5) | -50 | [-5] | [-12] | [10] | -43 | 10 | DP | -0.3 | OpenShort | | (-7) | -5 | 37 | -6 | -13 | -0.9,30 | 19 | | 8 | Sep/1 | 9 | 186.11 | 182.11 | 174.99(-0.2) | 174.2(-0.16) | 174.03(-0.21) | 172.04 | -2.1 | | -13 | 25(-0.2) | -50 | [-11] | [-22] | [-28] | -67 | 6 | DT | -1.2 | OpenShort? | | (-7) | -11 | -66 | -12 | -20 | -1.8,28 | 19 | | 9 | Aug/31 | 15 | 186.57 | 183.93 | 175.34(-0.15) | 174.48(-0.05) | 174.4(0.14) | 174.58 | -1.9 | | -9 | 25(-5) | -50 | [-8] | [1] | [4] | -9 | 180 | UR | 0.1 | SmallShort? | | (-6) | 8 | 3 | 11 | 12 | -0.4,51 | 24 | | 10 | Aug/31 | 14 | 186.57 | 183.93 | 175.6(-0.24) | 174.56(0.03) | 174.16(-0.08) | 174.45 | -1.9 | | -9 | 30(-9.4) | -50 | [-13] | [-10] | [-1] | -25 | 190 | DT | 0.2 | OpenShort | | (-7) | -4 | -7 | 10 | -10 | -0.6,40 | 24 | | | | |
| 11 | Aug/31 | 13 | 186.57 | 183.93 | 176.03(-0.25) | 174.51(0.12) | 174.3(-0.03) | 174.72 | -1.9 | | -9 | 40(-7.9) | -50 | [-13] | [-5] | [1] | -32 | 216 | DP | 0.2 | OpenShort | | (-12) | -2 | 3 | 8 | -14 | -0.5,31 | 24 | | 12 | Aug/31 | 12 | 186.57 | 183.93 | 176.48(-0.27) | 174.3(0.06) | 174.35(0.01) | 174.62 | -1.9 | | -9 | 48(-6.1) | -50 | [-15] | [-4] | [9] | -43 | 211 | DP | 0.1 | OpenShort | | (-13) | 1 | 26 | 0 | 2 | -0.6,22 | 24 | | 13 | Aug/31 | 11 | 186.57 | 183.93 | 176.95(-0.31) | 174.2(-0.2) | 174.34(-0.14) | 173.63 | -2 | | -9 | 54(-3.9) | -50 | [-17] | [-20] | [3] | -54 | 136 | DP | -0.2 | OpenShort | | (-14) | -8 | 8 | -2 | 14 | -1,21 | 24 | | 14 | Aug/31 | 10 | 186.57 | 183.93 | 177.5(-0.33) | 174.55(-0.23) | 174.59(-0.23) | 173.33 | -2.1 | | -9 | 58(-3.3) | -50 | [-18] | [-26] | [-16] | -55 | 91 | DT | -0.3 | OpenShort | | (-15) | -12 | -48 | 0 | -1 | -1.1,23 | 24 | | 15 | Aug/31 | 9 | 186.57 | 183.93 | 178.08(-0.33) | 174.96(-0.13) | 174.99(0.15) | 175.17 | -1.8 | | -9 | 61(-6.5) | -50 | [-18] | [-3] | [5] | -43 | 273 | DP | 0 | OpenShort? | | (-13) | 8 | 3 | 6 | 20 | -0.8,27 | 24 | | | | |
| 16 | Aug/30 | 15 | 186.91 | 185.46 | 178.67(-0.4) | 175.18(-0.18) | 174.73(0.28) | 175.06 | -2 | | -8 | 68(-12.4) | -50 | [-22] | [1] | [7] | -47 | 357 | UR | 0.1 | SmallShort? | | (-16) | 15 | 10 | 7 | 20 | -0.8,23 | 30 | | 17 | Aug/30 | 14 | 186.91 | 185.46 | 179.38(-0.4) | 175.5(-0.16) | 174.24(0.1) | 174.66 | -2.1 | | -8 | 80(-5.4) | -50 | [-21] | [-8] | [2] | -55 | 239 | DP | 0.1 | OpenShort | | (-20) | 5 | 1 | 9 | 2 | -1,20 | 30 | | 18 | Aug/30 | 13 | 186.91 | 185.46 | 180.1(-0.38) | 175.78(-0.24) | 174.06(-0.26) | 174.6 | -2.1 | | -8 | 85(-2.1) | -50 | [-20] | [-29] | [-4] | -61 | 60 | DT | 0.1 | OpenShort | | (-19) | -14 | -18 | 11 | 2 | -1.1,17 | 30 | | 19 | Aug/30 | 12 | 186.91 | 185.46 | 180.79(-0.33) | 176.2(-0.23) | 174.52(-0.21) | 175.3 | -1.9 | | -8 | 87(-1) | -50 | [-18] | [-26] | [14] | -67 | 26 | DP | 0.1 | OpenShort | | (-17) | -11 | 34 | 10 | 16 | -1.1,11 | 30 | | 20 | Aug/30 | 11 | 186.91 | 185.46 | 181.39(-0.38) | 176.61(-0.54) | 174.88(-0.43) | 174 | -2.2 | | -8 | 88(2.6) | -50 | [-20] | [-46] | [12] | -81 | -89 | DP | -0.2 | OpenShort | | (-18) | -23 | 34 | 2 | 4 | -1.4,4 | 30 | | | | |
| 21 | Aug/30 | 10 | 186.91 | 185.46 | 182.08(-0.44) | 177.56(-0.63) | 175.64(-0.65) | 172.7 | -2.4 | | -8 | 86(5) | -50 | [-24] | [-61] | [-14] | -95 | -194 | DT | -0.6 | OpenShort | | (-20) | -35 | -27 | -2 | -20 | -1.8,0 | 30 | | 22 | Aug/30 | 9 | 186.91 | 185.46 | 182.88(-0.41) | 178.69(-0.56) | 176.79(-0.4) | 173.75 | -2.2 | | -8 | 81(4.7) | -50 | [-22] | [-46] | [-32] | -98 | -135 | DT | -0.6 | OpenShort? | | (-20) | -21 | -79 | -2 | -20 | -1.9,0 | 30 | | 23 | Aug/29 | 15 | 187.22 | 187.47 | 183.64(-0.32) | 179.7(-0.41) | 177.5(-0.21) | 176.81 | -1.9 | | -4 | 76(-3.4) | -50 | [-17] | [-30] | [-6] | -88 | -55 | DT | -0.2 | HoldShort? | | (-16) | -11 | -14 | 2 | -20 | -1.5,0 | 43 | | 24 | Aug/29 | 14 | 187.22 | 187.47 | 184.23(-0.32) | 180.44(-0.42) | 177.88(-0.26) | 177.36 | -1.8 | | -4 | 80(3.2) | -50 | [-17] | [-33] | [-3] | -88 | -71 | DT | -0.1 | OpenShort | | (-15) | -14 | -4 | 7 | -20 | -1.6,2 | 43 | | 25 | Aug/29 | 13 | 187.22 | 187.47 | 184.82(-0.29) | 181.21(-0.52) | 178.35(-0.63) | 177.51 | -1.8 | | -4 | 76(5.2) | -50 | [-15] | [-55] | [-8] | -91 | -246 | DT | -0.2 | OpenShort | | (-15) | -34 | -21 | 7 | -20 | -1.7,2 | 43 | | | | |
| 26 | Aug/29 | 12 | 187.22 | 187.47 | 185.36(-0.26) | 182.16(-0.59) | 179.48(-0.6) | 178.35 | -1.6 | | -4 | 71(5.4) | -50 | [-14] | [-55] | [7] | -93 | -252 | DP | -0.3 | OpenShort | | (-13) | -32 | 23 | 9 | -20 | -1.8,2 | 43 | | 27 | Aug/29 | 11 | 187.22 | 187.47 | 185.85(-0.32) | 183.25(-0.65) | 180.57(-0.75) | 177.47 | -1.8 | | -4 | 66(9.2) | -50 | [-17] | [-65] | [-18] | -108 | -296 | DT | -0.9 | HoldShort | | (-14) | -40 | -31 | -3 | -20 | -2.3,0 | 43 | | 28 | Aug/29 | 10 | 187.22 | 187.47 | 186.45(-0.3) | 184.44(-0.52) | 181.93(-0.62) | 178.69 | -1.5 | | -4 | 57(9) | -50 | [-16] | [-54] | [-18] | -113 | -248 | DT | -1 | HoldShort | | (-14) | -33 | -25 | -3 | -20 | -2.5,0 | 43 | | 29 | Aug/29 | 9 | 187.22 | 187.47 | 187.01(-0.25) | 185.41(-0.41) | 183.06(-0.55) | 179.68 | -1.4 | | -4 | 48(9.5) | -50 | [-13] | [-47] | [-40] | -120 | -258 | DT | -1.3 | HoldShort? | | (-13) | -29 | -87 | -3 | -20 | -2.8,0 | 43 | | 30 | Aug/26 | 15 | 187.61 | 189.39 | 187.47(-0.15) | 186.17(-0.23) | 184.07(-0.42) | 183.2 | -0.9 | | 1 | 38(0.6) | -50 | [-8] | [-33] | [-9] | -100 | -177 | DT | -0.4 | CloseShort? | | (-8) | -22 | -16 | 8 | -20 | -2,0 | 47 | | | | |
| 31 | Aug/26 | 14 | 187.61 | 189.39 | 187.75(-0.12) | 186.6(-0.25) | 184.85(-0.58) | 183.85 | -0.8 | | 1 | 37(4.5) | -50 | [-7] | [-43] | [-5] | -103 | -241 | DT | -0.5 | HoldShort | | (-6) | -32 | -5 | 1 | -20 | -2.1,0 | 47 | | 32 | Aug/26 | 13 | 187.61 | 189.39 | 187.98(-0.12) | 187.07(-0.27) | 185.92(-0.55) | 184.06 | -0.7 | | 1 | 33(5.4) | -50 | [-7] | [-42] | [-9] | -110 | -232 | DT | -1.1 | HoldShort | | (-6) | -30 | -5 | -19 | -20 | -2.4,0 | 47 | | 33 | Aug/26 | 12 | 187.61 | 189.39 | 188.2(-0.1) | 187.58(-0.23) | 186.95(-0.43) | 184.25 | -0.7 | | 1 | 28(6.6) | -45 | [-6] | [-34] | [-21] | -123 | -221 | DT | -2 | HoldShort | | (-6) | -24 | -18 | -55 | -20 | -2.9,0 | 47 | | 34 | Aug/26 | 11 | 187.61 | 189.39 | 188.38(-0.09) | 188.01(-0.23) | 187.75(-0.3) | 184.98 | -0.5 | | 1 | 21(7.6) | -45 | [-5] | [-26] | [-29] | -106 | -160 | DT | -2.7 | HoldShort | | (-4) | -17 | -51 | -41 | -20 | -3.3,27 | 47 | | 35 | Aug/26 | 10 | 187.61 | 189.39 | 188.55(-0.02) | 188.45(-0.05) | 188.31(-0.02) | 187.1 | -0.1 | | 1 | 13(1.1) | -30 | [-1] | [-5] | [-20] | -52 | -62 | DT | -1.8 | OpenShort | | (-1) | -1 | -51 | -1 | -20 | -2.2,53 | 47 | | | | |
| 36 | Aug/26 | 9 | 187.61 | 189.39 | 188.59(0.01) | 188.55(0.05) | 188.34(0.07) | 189.23 | 0.3 | | 1 | 12(0.2) | 25 | [1] | [3] | [8] | 43 | 39 | UT | 1.5 | OpenLong? | | (1) | 4 | 1 | 41 | 12 | 1.1,65 | 47 | | 37 | Aug/25 | 15 | 187.69 | 190.64 | 188.57(0.01) | 188.45(-0.01) | 188.21(0.01) | 189.2 | 0.3 | | 8 | 12(0.5) | 50 | [1] | [0] | [14] | 18 | 19 | UT | 1.7 | OpenLong? | | (1) | 1 | 22 | 27 | 20 | 1.1,40 | 61 | | 38 | Aug/25 | 14 | 187.69 | 190.64 | 188.57(0) | 188.46(-0.07) | 188.19(-0.03) | 188.29 | 0.1 | | 8 | 12(-0.1) | 45 | [0] | [-4] | [4] | -49 | -19 | RG | 0.2 | Wait | | (-1) | -2 | 18 | -16 | 10 | -0.5,14 | 61 | | 39 | Aug/25 | 13 | 187.69 | 190.64 | 188.56(-0.01) | 188.6(-0.09) | 188.25(-0.17) | 187.55 | -0 | | 8 | 12(0.4) | 30 | [-1] | [-12] | [-7] | -79 | -90 | RG | -1.2 | SmallLong | | (-1) | -9 | 3 | -38 | -20 | -1.7,14 | 61 | | 40 | Aug/25 | 12 | 187.69 | 190.64 | 188.57(-0.01) | 188.77(-0.07) | 188.58(-0.11) | 187.42 | -0.1 | | 8 | 11(0.5) | 15 | [-1] | [-8] | [-16] | -64 | -80 | RG | -2 | SmallLong | | (-1) | -6 | -29 | -20 | -20 | -2,36 | 61 | | | | |
| 41 | Aug/25 | 11 | 187.69 | 190.64 | 188.59(0.02) | 188.91(0.01) | 188.79(0.05) | 188.61 | 0.2 | | 8 | 11(-0.4) | 40 | [1] | [3] | [-6] | -2 | -9 | CR | -0.3 | HoldShort | | (1) | 3 | -14 | -7 | -8 | 0,48 | 61 | | 42 | Aug/25 | 10 | 187.69 | 190.64 | 188.56(0.03) | 188.9(0.06) | 188.7(0.02) | 189.17 | 0.3 | | 8 | 11(0.3) | 50 | [2] | [3] | [7] | 35 | -1 | UT | 0.8 | OpenLong | | (2) | 1 | 15 | 14 | 1 | 1.1,57 | 61 | | 43 | Aug/25 | 9 | 187.69 | 190.64 | 188.56(0) | 188.78(0.01) | 188.66(-0.17) | 188.56 | 0.2 | | 8 | 11(-0.1) | 20 | [0] | [-9] | [-6] | -3 | -53 | DR | -0.2 | OpenShort? | | (0) | -9 | -14 | -3 | -14 | 0.1,45 | 61 | | 44 | Aug/24 | 15 | 187.23 | 191 | 188.5(0.05) | 188.77(0.07) | 188.98(0.02) | 189.13 | 0.3 | | 11 | 11(1.3) | 50 | [3] | [4] | [3] | 19 | -25 | UT | 0.3 | OpenLong? | | (1) | 1 | 18 | -17 | 0 | 1.1,41 | 63 | | 45 | Aug/24 | 14 | 187.23 | 191 | 188.4(-0.05) | 188.63(0.01) | 188.94(-0.05) | 188.39 | 0.2 | | 11 | 10(-1.8) | 25 | [-3] | [-3] | [-4] | -6 | 44 | RG | -0.9 | SmallLong | | (1) | -3 | 5 | -27 | -13 | -0,44 | 63 | | | | |
| 46 | Aug/24 | 13 | 187.23 | 191 | 188.5(-0.05) | 188.62(-0.05) | 189.03(-0.06) | 188.18 | 0.2 | | 11 | 11(-1.3) | 10 | [-3] | [-5] | [-12] | 6 | 22 | RG | -1.2 | SmallLong | | (-3) | -3 | -29 | -11 | -7 | -0.5,68 | 63 | | 47 | Aug/24 | 12 | 187.23 | 191 | 188.6(-0.01) | 188.72(0.03) | 189.14(0.13) | 189.38 | 0.4 | | 11 | 13(-0.5) | 50 | [-1] | [8] | [3] | 70 | 91 | UR | 0.3 | SmallShort | | (-1) | 7 | -7 | 22 | 20 | 1,95 | 63 | | 48 | Aug/24 | 11 | 187.23 | 191 | 188.62(-0.01) | 188.67(0.09) | 188.9(0.19) | 189.69 | 0.4 | | 11 | 13(-0.2) | 50 | [-1] | [13] | [10] | 76 | 128 | UR | 1 | SmallShort | | (-1) | 10 | 13 | 25 | 20 | 1.3,93 | 63 | | 49 | Aug/24 | 10 | 187.23 | 191 | 188.63(-0.02) | 188.5(0.06) | 188.55(0.1) | 189.16 | 0.3 | | 11 | 13(-0.6) | 50 | [-1] | [7] | [6] | 39 | 85 | UR | 0.7 | SmallShort | | (-1) | 5 | 10 | 13 | 7 | 0.6,74 | 63 | | 50 | Aug/24 | 9 | 187.23 | 191 | 188.67(-0.04) | 188.39(0.06) | 188.36(0.09) | 188.75 | 0.2 | | 11 | 14(-1.3) | 45 | [-2] | [6] | [2] | 4 | 75 | UR | 0.5 | SmallShort? | | (-1) | 5 | 5 | 1 | 3 | 0.1,51 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|