HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 2, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $38.9400 One month high (close): $47.8850

HALO Daily Change: -4.02% Daily StdDev 2.43% HALO EMA_5_Trend: -0.67% 10Minute StdDev: $0

Latest Price : $38.94(-4.02%)

Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -2

Sample size 41 Avg positive next hour return: 0.46%(59%) Avg negative next hour return: -0.25%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 2, 2022
1	Sep/2	9	42.22	41.03	40.5(0.02)	(0)	40.3(0.35)	40.62	-1	-15	20(0)	-10	[1]	[11]	[14]	20	103	RG	1	SmallShort?	(-1)	14	15	25	20	0.4,60	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.5(weak_hourly_sma_20 -0.3%) Resistance Levels: 41.03(daily_ema_10 1.01%) 42.22(daily_ema_20 3.94%)

2	Sep/1	15	42.53	41.39	40.49(-0.02)	40.29(-0.12)	40.16(0.35)	40.46	-1.4	-13	20(-1.2)	-25	[-1]	[9]	[14]	-6	105	UR	0.9	SmallShort?	(-1)	14	17	26	20	-0.1,47	34
3	Sep/1	14	42.53	41.39	40.5(-0.05)	40.34(-0.07)	40.02(0.02)	40.28	-1.5	-13	21(0.2)	-50	[-2]	[-4]	[8]	-35	10	DP	0.8	OpenShort	(-1)	1	12	22	5	-0.7,33	34
4	Sep/1	13	42.53	41.39	40.52(-0.07)	40.37(-0.12)	40.01(-0.35)	40.15	-1.6	-13	21(0.5)	-50	[-3]	[-20]	[8]	-56	-111	DP	0.4	OpenShort	(-3)	-15	14	17	0	-1.2,24	34
5	Sep/1	12	42.53	41.39	40.55(-0.1)	40.42(-0.2)	40.15(-0.32)	40	-1.7	-13	20(1.7)	-50	[-4]	[-21]	[-1]	-83	-116	DT	-0.5	OpenShort	(-4)	-13	5	0	-20	-1.8,12	34

6	Sep/1	11	42.53	41.39	40.59(-0.05)	40.5(-0.2)	40.28(-0.35)	39.95	-1.7	-13	19(2.3)	-50	[-2]	[-22]	[-5]	-102	-202	DT	-1.2	HoldShort	(-4)	-15	18	-44	-20	-2.3,6	34
7	Sep/1	10	42.53	41.39	40.61(-0.07)	40.58(-0.25)	40.42(-0.57)	39.76	-1.8	-13	16(4.9)	-50	[-3]	[-32]	[-27]	-106	-291	DT	-2.7	HoldShort	(-4)	-24	-40	-37	-20	-3.4,29	34
8	Sep/1	9	42.53	41.39	40.61(0)	40.68(-0.1)	40.65(-0.22)	40.18	-1.5	-13	11(0.4)	-50	[0]	[-14]	[-32]	-83	-170	DR	-2.7	HoldShort?	(0)	-9	-63	-36	-20	-2.7,35	34
9	Aug/31	15	42.77	41.63	40.64(0.1)	40.72(0.07)	40.74(0.12)	40.85	-1.1	-15	11(-1.5)	-15	[4]	[5]	[5]	29	-29	RG	0.7	Wait?	(3)	5	21	-13	5	1.3,46	32
10	Aug/31	14	42.77	41.63	40.6(0.05)	40.69(-0.05)	40.69(-0.07)	40.63	-1.2	-15	12(-0.5)	-50	[2]	[-6]	[-3]	4	-63	DR	-0.3	OpenShort	(3)	-3	-5	-7	-2	0.1,51	32

11	Aug/31	13	42.77	41.63	40.58(0.02)	40.71(0.05)	40.72(-0.05)	40.68	-1.2	-15	13(0)	-50	[1]	[-4]	[-10]	25	-14	DR	-0.2	OpenShort	(2)	-2	-21	-11	-10	0.4,65	32
12	Aug/31	12	42.77	41.63	40.57(0.02)	40.69(0.07)	40.74(0.1)	40.9	-1.1	-15	13(0.6)	-40	[1]	[3]	[11]	69	88	RG	0.7	Wait	(2)	4	28	1	20	1.5,81	32
13	Aug/31	11	42.77	41.63	40.57(0)	40.69(0)	40.74(0)	40.6	-1.2	-15	12(0.1)	-50	[0]	[-3]	[-6]	24	10	DR	-0.5	OpenShort	(0)	0	-8	-13	-12	0.2,69	32
14	Aug/31	10	42.77	41.63	40.57(0)	40.66(-0.02)	40.7(0.05)	40.68	-1.2	-15	12(0)	-50	[0]	[-1]	[-0]	57	43	DT	-0.1	OpenShort	(0)	2	-6	5	10	0.6,92	32
15	Aug/31	9	42.77	41.63	40.56(-0.05)	40.67(-0.02)	40.68(-0.02)	40.74	-1.2	-15	12(-1.3)	-50	[-2]	[-5]	[2]	65	90	DP	0.3	OpenShort?	(1)	-1	-5	13	12	0.8,95	32

16	Aug/30	15	43.1	41.9	40.58(-0.07)	40.68(0.07)	40.69(0.1)	40.79	-1.2	-16	14(-2.4)	-50	[-3]	[1]	[5]	62	155	UR	0.4	SmallShort?	(-2)	4	6	13	7	0.9,89	30
17	Aug/30	14	43.1	41.9	40.61(-0.17)	40.65(0.12)	40.65(0.1)	40.73	-1.2	-16	16(-7)	-50	[-7]	[1]	[6]	42	237	UR	0.3	SmallShort	(-4)	4	16	9	-15	0.4,82	30
18	Aug/30	13	43.1	41.9	40.68(-0.2)	40.6(0.07)	40.61(-0.05)	40.56	-1.3	-16	23(-4.8)	-50	[-8]	[-6]	[-1]	27	172	DT	-0.1	OpenShort	(-8)	-2	-4	14	-20	-0.3,84	30
19	Aug/30	12	43.1	41.9	40.76(-0.22)	40.57(0.15)	40.63(-0.1)	40.6	-1.3	-16	28(-5.3)	-50	[-9]	[-7]	[-5]	22	170	DT	-0.1	OpenShort	(-8)	-4	-17	15	-20	-0.3,79	30
20	Aug/30	11	43.1	41.9	40.85(-0.2)	40.51(0.12)	40.67(0.02)	40.78	-1.2	-16	33(-4.3)	-50	[-8]	[-2]	[11]	14	200	DP	0.2	OpenShort	(-8)	1	21	14	20	-0.1,66	30

21	Aug/30	10	43.1	41.9	40.93(-0.24)	40.51(0)	40.67(0)	40.56	-1.3	-16	37(-4.1)	-50	[-10]	[-6]	[1]	-15	167	DP	-0.1	OpenShort	(-9)	0	-2	5	15	-0.5,48	30
22	Aug/30	9	43.1	41.9	41.03(-0.27)	40.46(-0.02)	40.66(0.17)	40.58	-1.3	-16	41(-3.7)	-50	[-11]	[0]	[2]	-23	223	UR	-0.1	SmallShort?	(-9)	7	-3	6	20	-0.6,42	30
23	Aug/29	15	43.45	42.27	41.14(-0.22)	40.47(0.02)	40.59(0.2)	40.61	-1.3	-15	45(2)	-50	[-9]	[3]	[-1]	-27	161	RG	0	Wait?	(-11)	8	-15	10	20	-0.6,38	37
24	Aug/29	14	43.45	42.27	41.23(-0.19)	40.46(0.02)	40.51(0.42)	40.77	-1.3	-15	43(-1.4)	-50	[-8]	[13]	[6]	-31	204	UR	0.3	SmallShort	(-7)	17	-1	15	20	-0.5,32	37
25	Aug/29	13	43.45	42.27	41.31(-0.22)	40.45(-0.07)	40.34(0.22)	40.78	-1.3	-15	45(-1.3)	-50	[-9]	[2]	[16]	-40	161	UR	0.5	SmallShort	(-8)	9	26	14	20	-0.6,25	37

26	Aug/29	12	43.45	42.27	41.4(-0.24)	40.48(-0.25)	40.25(-0.02)	40.5	-1.4	-15	46(-0.1)	-50	[-10]	[-11]	[14]	-58	31	DP	0.3	OpenShort	(-10)	-1	22	13	20	-0.9,15	37
27	Aug/29	11	43.45	42.27	41.5(-0.29)	40.58(-0.47)	40.26(-0.25)	40.27	-1.5	-15	46(0.8)	-50	[-12]	[-26]	[5]	-75	-56	DP	0	OpenShort	(-10)	-10	3	6	20	-1.3,8	37
28	Aug/29	10	43.45	42.27	41.62(-0.29)	40.77(-0.44)	40.36(-0.12)	40.24	-1.5	-15	45(0.7)	-50	[-12]	[-20]	[11]	-81	-52	DP	-0.1	OpenShort	(-12)	-5	29	5	10	-1.4,4	37
29	Aug/29	9	43.45	42.27	41.74(-0.31)	40.95(-0.58)	40.41(-0.37)	39.94	-1.7	-15	44(4.1)	-50	[-13]	[-33]	[-16]	-98	-197	DT	-0.5	OpenShort?	(-14)	-15	-36	-1	-20	-1.9,0	37
30	Aug/26	15	43.83	42.54	41.87(-0.24)	41.19(-0.51)	40.56(-0.37)	40.32	-1.6	-16	40(5.9)	-50	[-10]	[-31]	[-9]	-93	-210	DT	-0.3	OpenShort?	(-10)	-15	-20	6	-20	-1.8,2	28

31	Aug/26	14	43.83	42.54	41.97(-0.21)	41.4(-0.5)	40.71(-0.49)	40.53	-1.5	-16	34(3)	-50	[-8]	[-35]	[-8]	-96	-248	DT	-0.2	OpenShort	(-8)	-20	-18	9	-20	-1.9,2	28
32	Aug/26	13	43.83	42.54	42.06(-0.19)	41.61(-0.48)	40.91(-0.63)	40.72	-1.4	-16	31(2.8)	-50	[-8]	[-40]	[2]	-96	-286	DP	-0.3	OpenShort	(-8)	-25	13	10	-20	-1.9,2	28
33	Aug/26	12	43.83	42.54	42.14(-0.17)	41.81(-0.43)	41.17(-0.75)	40.58	-1.4	-16	29(4.8)	-50	[-7]	[-43]	[-11]	-110	-388	DT	-0.9	HoldShort	(-8)	-30	-6	2	-20	-2.4,0	28
34	Aug/26	11	43.83	42.54	42.21(-0.14)	41.99(-0.43)	41.48(-0.84)	40.65	-1.4	-16	24(5.4)	-50	[-6]	[-47]	[-27]	-123	-443	DT	-1.5	HoldShort	(-7)	-34	-36	-22	-20	-2.9,0	28
35	Aug/26	10	43.83	42.54	42.27(-0.12)	42.17(-0.35)	41.83(-0.66)	41.04	-1.2	-16	18(4.8)	-50	[-5]	[-38]	[-28]	-125	-337	DT	-1.9	HoldShort	(-3)	-26	-44	-29	-20	-3,0	28

36	Aug/26	9	43.83	42.54	42.32(-0.07)	42.32(-0.21)	42.11(-0.47)	41.52	-1	-16	14(2.2)	-50	[-3]	[-27]	[-31]	-115	-240	DT	-1.9	HoldShort?	(-3)	-19	-52	-41	-20	-2.6,0	28
37	Aug/25	15	44.26	42.84	42.32(0)	42.41(-0.14)	42.31(-0.33)	42.09	-0.9	-16	11(0.8)	-50	[0]	[-18]	[-7]	-58	-146	DR	-0.9	OpenShort?	(-1)	-13	0	-31	-20	-1,17	34
38	Aug/25	14	44.26	42.84	42.35(0.02)	42.47(-0.16)	42.45(-0.14)	42.09	-0.9	-16	11(-0.3)	-50	[1]	[-11]	[-16]	-38	-118	DR	-1.4	OpenShort	(1)	-6	-26	-31	-20	-1,37	34
39	Aug/25	13	44.26	42.84	42.34(0.05)	42.47(0)	42.45(0)	42.38	-0.8	-16	11(-0.8)	-50	[2]	[-1]	[-5]	7	-42	DR	-0.5	OpenShort	(2)	0	-3	-18	-14	0.1,54	34
40	Aug/25	12	44.26	42.84	42.32(0.09)	42.54(0.02)	42.51(-0.05)	42.41	-0.8	-16	12(-0.9)	-45	[4]	[-3]	[-8]	34	-90	DR	-0.3	OpenShort	(3)	-2	-17	0	-20	0.3,76	34

41	Aug/25	11	44.26	42.84	42.28(0.09)	42.53(0.02)	42.53(0.05)	42.6	-0.7	-16	13(-0.5)	-35	[4]	[1]	[-3]	54	-4	CR	0.2	HoldShort	(3)	2	-13	7	5	1,79	34
42	Aug/25	10	44.26	42.84	42.24(0.17)	42.52(0.14)	42.51(0.09)	42.74	-0.6	-16	13(-1)	-5	[7]	[6]	[11]	60	-40	RG	0.7	Wait	(5)	4	28	3	9	1.5,72	34
43	Aug/25	9	44.26	42.84	42.17(0.07)	42.46(0.07)	42.47(-0.21)	42.43	-0.7	-16	14(-0.3)	-45	[3]	[-8]	[-3]	33	-74	DR	-0.1	OpenShort?	(5)	-9	3	-8	-20	0.7,65	34
44	Aug/24	15	44.65	42.96	42.14(0.02)	42.43(0.17)	42.56(-0.02)	42.4	-0.8	-19	14(2.1)	-50	[1]	[1]	[-10]	34	34	CR	-0.5	HoldShort?	(3)	-1	-12	-15	-20	0.7,66	33
45	Aug/24	14	44.65	42.96	42.13(0.02)	42.36(0.09)	42.57(0.12)	42.53	-0.7	-19	12(0.3)	-40	[1]	[4]	[1]	52	101	RG	-0.1	Wait	(2)	5	7	-15	9	1.1,74	33

46	Aug/24	13	44.65	42.96	42.12(-0.02)	42.32(0.05)	42.52(-0.02)	42.45	-0.8	-19	12(-0.2)	-50	[-1]	[-2]	[-6]	57	96	DT	-0.2	OpenShort	(0)	-1	-15	-6	5	1,82	33
47	Aug/24	12	44.65	42.96	42.13(0.05)	42.3(0.17)	42.53(0.16)	42.62	-0.7	-19	12(0.5)	-35	[2]	[8]	[-3]	79	110	CR	0.3	OpenShort	(1)	7	-17	8	16	1.4,94	33
48	Aug/24	11	44.65	42.96	42.11(0.02)	42.23(0.19)	42.46(0.4)	42.81	-0.6	-19	12(0.9)	-10	[1]	[18]	[20]	97	254	RG	1.1	SmallShort	(2)	16	31	32	20	2.1,94	33
49	Aug/24	10	44.65	42.96	42.1(0.02)	42.15(0.14)	42.29(0.33)	42.47	-0.8	-19	11(0.3)	-15	[1]	[14]	[12]	74	156	RG	0.6	Wait	(0)	13	19	25	14	1.2,94	33
50	Aug/24	9	44.65	42.96	42.1(0)	42.09(0.12)	42.15(0.07)	42.26	-0.8	-19	11(0)	-50	[0]	[3]	[-2]	54	58	CR	0.4	HoldShort?	(0)	3	-18	18	12	0.6,89	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI