|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $89.9700 One month high (close): $104.1300
FIS Daily Change: -0.73% Daily StdDev 2.03% FIS EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $89.97(-0.73%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 9 | 96.88 | 93.37 | 91.77(-0.11) | 90.61(-0.14) | 90.23(0.27) | 90.96 | -1.5 | | -19 | 32(-0.6) | -30 | [-5] | [4] | [19] | -45 | 92 | UR | 0.6 | SmallShort? | | (-6) | 13 | 36 | 16 | 20 | -0.6,20 | 12 | Sample size 50 Avg positive next hour return: 0.88%(60%) Avg negative next hour return: -0.94%(40%)
Daily Trend: %
Up Forces:
Down Forces: 90.61(hourly_sma_10 -0.38%)
Support Levels:
Resistance Levels: 91.77(hourly_sma_20 0.89%) 93.37(daily_ema_10 2.65%) 96.88(daily_ema_20 6.51%)
|
| | | 2 | Sep/1 | 15 | 97.29 | 94.37 | 91.87(-0.2) | 90.74(-0.25) | 89.99(-0.04) | 90.28 | -1.9 | | -16 | 32(-3.4) | -50 | [-10] | [-15] | [8] | -71 | 27 | DP | 0.2 | OpenShort? | | (-7) | -2 | 13 | 11 | 17 | -1.2,9 | 16 | | 3 | Sep/1 | 14 | 97.29 | 94.37 | 92.05(-0.2) | 90.97(-0.3) | 90.03(-0.21) | 90.04 | -1.9 | | -16 | 36(1.4) | -50 | [-10] | [-24] | [3] | -84 | -70 | DP | 0 | OpenShort | | (-11) | -10 | 5 | 10 | -4 | -1.5,4 | 16 | | 4 | Sep/1 | 13 | 97.29 | 94.37 | 92.23(-0.19) | 91.24(-0.34) | 90.22(-0.41) | 89.95 | -2 | | -16 | 34(2.4) | -50 | [-9] | [-34] | [2] | -93 | -160 | DP | -0.2 | OpenShort | | (-10) | -20 | 10 | 8 | -20 | -1.8,2 | 16 | | 5 | Sep/1 | 12 | 97.29 | 94.37 | 92.41(-0.21) | 91.55(-0.38) | 90.59(-0.45) | 89.77 | -2 | | -16 | 32(3.7) | -50 | [-10] | [-37] | [-6] | -105 | -192 | DT | -0.7 | HoldShort | | (-10) | -22 | -7 | 6 | -20 | -2.2,0 | 16 | | | | |
| 6 | Sep/1 | 11 | 97.29 | 94.37 | 92.6(-0.18) | 91.9(-0.34) | 91(-0.57) | 89.9 | -2 | | -16 | 28(5.3) | -50 | [-9] | [-42] | [-17] | -115 | -252 | DT | -1 | HoldShort | | (-11) | -28 | -32 | -2 | -20 | -2.6,0 | 16 | | 7 | Sep/1 | 10 | 97.29 | 94.37 | 92.77(-0.15) | 92.21(-0.27) | 91.52(-0.47) | 90.5 | -1.8 | | -16 | 23(4.9) | -50 | [-7] | [-35] | [-14] | -118 | -209 | DT | -1.2 | HoldShort | | (-8) | -23 | -24 | 0 | -20 | -2.7,0 | 16 | | 8 | Sep/1 | 9 | 97.29 | 94.37 | 92.91(-0.1) | 92.46(-0.18) | 91.95(-0.34) | 90.96 | -1.7 | | -16 | 18(3.7) | -50 | [-5] | [-26] | [-21] | -123 | -195 | DT | -1.5 | HoldShort? | | (-6) | -16 | -41 | -8 | -20 | -2.9,0 | 16 | | 9 | Aug/31 | 15 | 97.64 | 95.32 | 93(-0.06) | 92.63(-0.18) | 92.26(-0.28) | 91.75 | -1.6 | | -16 | 14(2.2) | -50 | [-3] | [-23] | [-5] | -108 | -140 | DT | -1 | HoldShort? | | (-4) | -14 | -5 | -7 | -20 | -2.3,0 | 25 | | 10 | Aug/31 | 14 | 97.64 | 95.32 | 93.06(-0.09) | 92.8(-0.14) | 92.52(-0.31) | 91.85 | -1.6 | | -16 | 12(2.3) | -50 | [-4] | [-24] | [-16] | -118 | -117 | DT | -1.5 | HoldShort | | (-2) | -15 | -30 | -15 | -20 | -2.7,0 | 25 | | | | |
| 11 | Aug/31 | 13 | 97.64 | 95.32 | 93.14(-0.08) | 92.93(-0.08) | 92.81(-0.1) | 92.43 | -1.4 | | -16 | 10(0.1) | -50 | [-4] | [-12] | [-8] | -100 | -24 | DT | -1.1 | CloseShort | | (-2) | -5 | -9 | -16 | -20 | -2,0 | 25 | | 12 | Aug/31 | 12 | 97.64 | 95.32 | 93.21(-0.08) | 93(-0.14) | 92.9(-0.08) | 92.61 | -1.4 | | -16 | 10(-0.6) | -50 | [-4] | [-13] | [-4] | -88 | 1 | DT | -0.8 | HoldShort | | (-4) | -4 | -4 | -17 | 2 | -1.7,5 | 25 | | 13 | Aug/31 | 11 | 97.64 | 95.32 | 93.28(-0.06) | 93.13(-0.09) | 92.97(-0.03) | 92.68 | -1.4 | | -16 | 10(0.2) | -50 | [-3] | [-9] | [-7] | -72 | -6 | DT | -0.8 | OpenShort | | (-4) | -1 | -16 | -1 | -14 | -1.6,18 | 25 | | 14 | Aug/31 | 10 | 97.64 | 95.32 | 93.34(-0.05) | 93.21(-0.06) | 93(-0.08) | 92.99 | -1.3 | | -16 | 10(-0.5) | -50 | [-2] | [-11] | [-5] | -52 | -11 | DT | -0 | OpenShort | | (-2) | -4 | -15 | 1 | -5 | -0.9,21 | 25 | | 15 | Aug/31 | 9 | 97.64 | 95.32 | 93.39(-0.09) | 93.27(-0.03) | 93.07(0.01) | 93.29 | -1.2 | | -16 | 11(-3.4) | -50 | [-4] | [-6] | [8] | -38 | 82 | DP | 0.6 | OpenShort? | | (-2) | 1 | 19 | 6 | 9 | -0.3,20 | 25 | | | | |
| 16 | Aug/30 | 15 | 98.28 | 96.34 | 93.47(-0.17) | 93.3(-0.04) | 93.06(-0.03) | 92.93 | -1.6 | | -13 | 14(-7.4) | -50 | [-8] | [-9] | [-3] | -68 | 105 | DT | -0.3 | OpenShort? | | (-5) | -1 | -1 | -9 | -16 | -1,7 | 31 | | 17 | Aug/30 | 14 | 98.28 | 96.34 | 93.63(-0.16) | 93.34(-0.01) | 93.09(-0.23) | 92.95 | -1.6 | | -13 | 22(-4.5) | -50 | [-8] | [-18] | [-0] | -56 | 32 | DT | -0.2 | OpenShort | | (-8) | -11 | 7 | -3 | -20 | -0.9,17 | 31 | | 18 | Aug/30 | 13 | 98.28 | 96.34 | 93.78(-0.16) | 93.35(-0.02) | 93.3(-0.14) | 92.82 | -1.6 | | -13 | 26(-2.2) | -50 | [-8] | [-14] | [-12] | -56 | 25 | DT | -0.5 | OpenShort | | (-9) | -7 | -28 | -1 | -20 | -1.1,22 | 31 | | 19 | Aug/30 | 12 | 98.28 | 96.34 | 93.93(-0.13) | 93.37(0.04) | 93.43(-0.03) | 93.36 | -1.4 | | -13 | 28(-2) | -50 | [-6] | [-7] | [0] | -40 | 65 | DT | -0.1 | OpenShort | | (-6) | -1 | 6 | -4 | -13 | -0.6,25 | 31 | | 20 | Aug/30 | 11 | 98.28 | 96.34 | 94.05(-0.15) | 93.33(-0.02) | 93.46(-0.09) | 93.24 | -1.5 | | -13 | 30(-1.4) | -50 | [-7] | [-11] | [3] | -46 | 37 | DP | -0.2 | OpenShort | | (-7) | -4 | 8 | 2 | -2 | -0.8,24 | 31 | | | | |
| 21 | Aug/30 | 10 | 98.28 | 96.34 | 94.19(-0.16) | 93.35(-0.09) | 93.54(-0.06) | 93.09 | -1.5 | | -13 | 32(-1.4) | -50 | [-8] | [-12] | [-16] | -53 | 26 | DT | -0.4 | OpenShort | | (-7) | -3 | -46 | -0 | -2 | -1,22 | 31 | | 22 | Aug/30 | 9 | 98.28 | 96.34 | 94.34(-0.12) | 93.43(0.01) | 93.6(0.2) | 94 | -1.2 | | -13 | 33(-2.4) | -50 | [-6] | [4] | [14] | -28 | 131 | UR | 0.4 | SmallShort? | | (-6) | 10 | 27 | 10 | 20 | -0.3,30 | 31 | | 23 | Aug/29 | 15 | 98.76 | 97.38 | 94.45(-0.07) | 93.42(-0.05) | 93.41(0.1) | 93.47 | -1.6 | | -11 | 35(-0.7) | -50 | [-3] | [-2] | [1] | -51 | -4 | DP | 0 | OpenShort? | | (-8) | 5 | -2 | 6 | 13 | -0.8,19 | 39 | | 24 | Aug/29 | 14 | 98.76 | 97.38 | 94.52(-0.08) | 93.47(-0.04) | 93.32(0.14) | 93.51 | -1.6 | | -11 | 36(0.4) | -50 | [-4] | [1] | [1] | -52 | 5 | UR | 0.2 | SmallShort | | (-3) | 7 | -4 | 11 | 13 | -0.8,18 | 39 | | 25 | Aug/29 | 13 | 98.76 | 97.38 | 94.6(-0.08) | 93.51(-0.15) | 93.19(0.05) | 93.59 | -1.6 | | -11 | 36(0.6) | -45 | [-4] | [-6] | [9] | -59 | -18 | DP | 0.3 | OpenShort | | (-4) | 2 | 12 | 12 | 20 | -0.9,14 | 39 | | | | |
| 26 | Aug/29 | 12 | 98.76 | 97.38 | 94.68(-0.11) | 93.65(-0.28) | 93.14(-0.12) | 93.36 | -1.6 | | -11 | 35(0.9) | -50 | [-5] | [-18] | [9] | -70 | -59 | DP | 0.2 | OpenShort | | (-4) | -6 | 13 | 11 | 20 | -1.1,8 | 39 | | 27 | Aug/29 | 11 | 98.76 | 97.38 | 94.78(-0.13) | 93.91(-0.33) | 93.25(-0.21) | 93.1 | -1.7 | | -11 | 34(2) | -50 | [-6] | [-24] | [3] | -85 | -101 | DP | -0.1 | OpenShort | | (-6) | -10 | 5 | 5 | 10 | -1.5,3 | 39 | | 28 | Aug/29 | 10 | 98.76 | 97.38 | 94.9(-0.13) | 94.22(-0.28) | 93.45(-0.16) | 93.01 | -1.7 | | -11 | 32(2.1) | -50 | [-6] | [-20] | [-1] | -94 | -108 | DT | -0.4 | OpenShort | | (-7) | -8 | 5 | -1 | -20 | -1.8,1 | 39 | | 29 | Aug/29 | 9 | 98.76 | 97.38 | 95.02(-0.12) | 94.48(-0.32) | 93.6(-0.26) | 92.92 | -1.8 | | -11 | 30(4.2) | -50 | [-6] | [-26] | [-12] | -103 | -164 | DT | -0.7 | HoldShort? | | (-7) | -13 | -22 | -4 | -20 | -2.1,0 | 39 | | 30 | Aug/26 | 15 | 99.28 | 98.36 | 95.13(-0.06) | 94.78(-0.26) | 93.84(-0.35) | 93.36 | -1.9 | | -9 | 26(1) | -50 | [-3] | [-28] | [-13] | -101 | -217 | DT | -0.6 | HoldShort? | | (-4) | -17 | -26 | -0 | -20 | -2.1,2 | 39 | | | | |
| 31 | Aug/26 | 14 | 99.28 | 98.36 | 95.19(-0.12) | 95.03(-0.23) | 94.17(-0.43) | 93.87 | -1.8 | | -9 | 25(1.3) | -50 | [-6] | [-32] | [-7] | -91 | -127 | DT | -0.4 | OpenShort | | (-1) | -21 | -10 | -4 | -20 | -1.7,2 | 39 | | 32 | Aug/26 | 13 | 99.28 | 98.36 | 95.3(-0.12) | 95.25(-0.24) | 94.58(-0.42) | 94.07 | -1.7 | | -9 | 24(0.6) | -50 | [-6] | [-31] | [-3] | -91 | -115 | DT | -0.7 | HoldShort | | (-5) | -20 | 9 | -23 | -20 | -1.7,2 | 39 | | 33 | Aug/26 | 12 | 99.28 | 98.36 | 95.41(-0.15) | 95.48(-0.09) | 94.98(-0.4) | 93.89 | -1.8 | | -9 | 23(1.2) | -50 | [-7] | [-27] | [-17] | -100 | -110 | DT | -1.5 | HoldShort | | (-7) | -19 | -6 | -45 | -20 | -2.1,3 | 39 | | 34 | Aug/26 | 11 | 99.28 | 98.36 | 95.55(-0.16) | 95.57(-0.15) | 95.36(-0.4) | 94 | -1.7 | | -9 | 22(2) | -50 | [-8] | [-29] | [-29] | -79 | -99 | DT | -2 | OpenShort | | (-8) | -19 | -48 | -36 | -20 | -2.3,29 | 39 | | 35 | Aug/26 | 10 | 99.28 | 98.36 | 95.7(-0.09) | 95.57(0) | 95.74(-0.18) | 94.95 | -1.4 | | -9 | 20(-0.8) | -50 | [-4] | [-14] | [-23] | -23 | -34 | DT | -1.3 | OpenShort | | (-4) | -9 | -52 | -11 | -20 | -1.2,57 | 39 | | | | |
| 36 | Aug/26 | 9 | 99.28 | 98.36 | 95.79(-0.05) | 95.71(0.06) | 95.91(-0.01) | 95.99 | -1.1 | | -9 | 21(-2.1) | -50 | [-2] | [-4] | [1] | 34 | 68 | DP | 0.1 | OpenShort? | | (-2) | -1 | -5 | 9 | 11 | 0.3,76 | 39 | | 37 | Aug/25 | 15 | 99.76 | 99.29 | 95.84(-0.06) | 95.65(0.07) | 95.92(-0.07) | 96.09 | -1.3 | | -5 | 23(-4.9) | -35 | [-3] | [-4] | [7] | 30 | 74 | DP | 0.2 | OpenShort? | | (-3) | -3 | 14 | 6 | 12 | 0.4,70 | 49 | | 38 | Aug/25 | 14 | 99.76 | 99.29 | 95.9(-0.08) | 95.58(0.03) | 95.99(0.22) | 95.81 | -1.4 | | -5 | 28(-3.1) | -35 | [-4] | [8] | [3] | 10 | 126 | UR | -0.2 | SmallShort | | (-3) | 11 | 3 | 4 | 15 | -0.1,62 | 49 | | 39 | Aug/25 | 13 | 99.76 | 99.29 | 95.98(-0.1) | 95.55(0.06) | 95.78(0.1) | 95.75 | -1.5 | | -5 | 31(-2.4) | -50 | [-5] | [3] | [-1] | 8 | 105 | RG | -0 | Wait | | (-5) | 5 | -5 | 6 | -4 | -0.3,65 | 49 | | 40 | Aug/25 | 12 | 99.76 | 99.29 | 96.08(-0.12) | 95.49(0.14) | 95.68(0.18) | 95.86 | -1.4 | | -5 | 33(-4.2) | -50 | [-6] | [9] | [0] | 12 | 147 | RG | 0.2 | Wait | | (-4) | 9 | -12 | 26 | 2 | -0.2,67 | 49 | | | | |
| 41 | Aug/25 | 11 | 99.76 | 99.29 | 96.2(-0.1) | 95.36(0.02) | 95.51(0.14) | 96.11 | -1.3 | | -5 | 37(-3.1) | -45 | [-5] | [4] | [2] | -2 | 126 | UR | 0.6 | SmallShort | | (-5) | 7 | -14 | 19 | 20 | -0.1,51 | 49 | | 42 | Aug/25 | 10 | 99.76 | 99.29 | 96.3(-0.08) | 95.34(0.02) | 95.38(0.26) | 96.39 | -1.2 | | -5 | 40(-3.5) | 5 | [-4] | [10] | [36] | -9 | 154 | UR | 0.9 | SmallShort | | (-4) | 13 | 79 | 18 | 20 | 0.1,39 | 49 | | 43 | Aug/25 | 9 | 99.76 | 99.29 | 96.38(-0.19) | 95.32(-0.22) | 95.13(-0.21) | 94.82 | -1.8 | | -5 | 44(0.4) | -50 | [-9] | [-20] | [-6] | -66 | -22 | DT | -0.3 | OpenShort? | | (-9) | -10 | -18 | -5 | 3 | -1.3,17 | 49 | | 44 | Aug/24 | 15 | 100.01 | 99.75 | 96.56(-0.18) | 95.53(-0.17) | 95.33(0.02) | 95.17 | -1.8 | | -4 | 44(-2.9) | -50 | [-9] | [-7] | [3] | -58 | 48 | DP | -0.1 | OpenShort? | | (-8) | 1 | 6 | 1 | 6 | -1.2,22 | 49 | | 45 | Aug/24 | 14 | 100.01 | 99.75 | 96.73(-0.25) | 95.69(-0.18) | 95.31(0.12) | 95.05 | -1.9 | | -4 | 46(-4.7) | -50 | [-12] | [-4] | [-7] | -63 | 112 | DT | -0.2 | OpenShort | | (-10) | 6 | -21 | 1 | -6 | -1.4,22 | 49 | | | | |
| 46 | Aug/24 | 13 | 100.01 | 99.75 | 96.97(-0.25) | 95.86(-0.19) | 95.2(-0.13) | 95.47 | -1.7 | | -4 | 51(-4.7) | -50 | [-12] | [-16] | [4] | -51 | 67 | DP | 0.2 | OpenShort | | (-12) | -6 | 5 | 11 | 5 | -1.1,27 | 49 | | 47 | Aug/24 | 12 | 100.01 | 99.75 | 97.21(-0.26) | 96.04(-0.18) | 95.32(-0.2) | 95.37 | -1.8 | | -4 | 56(-3.6) | -50 | [-13] | [-19] | [-1] | -61 | 21 | DT | 0 | OpenShort | | (-13) | -10 | -10 | 15 | -7 | -1.3,22 | 49 | | 48 | Aug/24 | 11 | 100.01 | 99.75 | 97.46(-0.24) | 96.21(-0.21) | 95.51(-0.23) | 95.57 | -1.7 | | -4 | 59(-1.9) | -50 | [-12] | [-21] | [4] | -66 | -8 | DP | 0 | OpenShort | | (-12) | -11 | 25 | -22 | -4 | -1.2,14 | 49 | | 49 | Aug/24 | 10 | 100.01 | 99.75 | 97.69(-0.23) | 96.41(-0.26) | 95.73(-0.35) | 95.08 | -1.9 | | -4 | 61(2.3) | -50 | [-11] | [-28] | [2] | -85 | -126 | DP | -0.4 | OpenShort | | (-13) | -17 | 28 | -28 | -20 | -1.6,5 | 49 | | 50 | Aug/24 | 9 | 100.01 | 99.75 | 97.92(-0.3) | 96.66(-0.39) | 96.07(-0.47) | 94.52 | -2.1 | | -4 | 59(5.5) | -50 | [-14] | [-38] | [-37] | -105 | -166 | DT | -1 | HoldShort? | | (-14) | -23 | -74 | -35 | -20 | -2.2,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|