|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $208.7200 One month high (close): $238.2200
FDX Daily Change: -1.48% Daily StdDev 2.68% FDX EMA_5_Trend: -0.88% 10Minute StdDev: $1.7861
Latest Price : $208.72(-1.48%) | Tue. Sep 6, 2022($3.9) Fri. Sep 2, 2022($1.9) Thu. Sep 1, 2022($1.8) Wed. Aug 31, 2022($2) Tue. Aug 30, 2022($1.9) Mon. Aug 29, 2022($3.6) Fri. Aug 26, 2022($3) Thu. Aug 25, 2022($0.9)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 9 | 224.59 | 217.88 | 211.51(-0.02) | 209.95(0.08) | 210.51(0.44) | 212.97 | -1.3 | | -13 | 25(-0.4) | -10 | [-1] | [15] | [20] | 38 | 213 | UR | 1.2 | SmallShort? | | (-1) | 16 | 23 | 35 | 20 | 0.7,70 | 26 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.72%(38%)
Daily Trend: %
Up Forces:
Down Forces: 211.51(hourly_sma_20 -0.69%)
Support Levels: 209.95(weak_hourly_sma_10 -1.42%)
Resistance Levels: 217.88(daily_ema_10 2.31%) 224.59(daily_ema_20 5.46%)
|
| | | 2 | Sep/1 | 15 | 225.94 | 220.17 | 211.55(-0.13) | 209.95(-0) | 209.58(0.28) | 211.49 | -1.8 | | -12 | 25(-5.4) | -50 | [-5] | [6] | [12] | -6 | 224 | UR | 0.9 | SmallShort? | | (-2) | 10 | 10 | 25 | 20 | -0,44 | 32 | | 3 | Sep/1 | 14 | 225.94 | 220.17 | 211.82(-0.16) | 209.8(-0.04) | 208.99(0.28) | 210.83 | -1.9 | | -12 | 30(-3.8) | -50 | [-6] | [5] | [16] | -35 | 206 | UR | 0.8 | SmallShort | | (-5) | 10 | 29 | 16 | 20 | -0.4,25 | 32 | | 4 | Sep/1 | 13 | 225.94 | 220.17 | 212.16(-0.21) | 209.89(-0.15) | 208.4(-0.22) | 209.03 | -2.1 | | -12 | 34(-1.7) | -50 | [-8] | [-16] | [6] | -67 | 23 | DP | 0.2 | OpenShort | | (-7) | -8 | 13 | 7 | 1 | -1.1,11 | 32 | | 5 | Sep/1 | 12 | 225.94 | 220.17 | 212.6(-0.22) | 210.21(-0.27) | 208.85(-0.27) | 208.22 | -2.2 | | -12 | 36(-0.2) | -50 | [-8] | [-20] | [0] | -80 | -40 | DT | -0.2 | HoldShort | | (-8) | -10 | -2 | 9 | -11 | -1.5,8 | 32 | | | | |
| 6 | Sep/1 | 11 | 225.94 | 220.17 | 213.07(-0.21) | 210.77(-0.25) | 209.41(-0.29) | 208.35 | -2.2 | | -12 | 36(1.1) | -50 | [-8] | [-21] | [-3] | -84 | -68 | DT | -0.4 | OpenShort | | (-8) | -11 | -4 | 0 | -20 | -1.6,6 | 32 | | 7 | Sep/1 | 10 | 225.94 | 220.17 | 213.51(-0.16) | 211.3(-0.23) | 210.01(-0.27) | 208.6 | -2.2 | | -12 | 35(2.1) | -50 | [-6] | [-19] | [1] | -89 | -126 | DP | -0.5 | OpenShort | | (-7) | -10 | 12 | 0 | -20 | -1.7,4 | 32 | | 8 | Sep/1 | 9 | 225.94 | 220.17 | 213.86(-0.2) | 211.79(-0.26) | 210.58(-0.38) | 207.85 | -2.2 | | -12 | 33(4.6) | -50 | [-8] | [-24] | [-25] | -107 | -161 | DT | -1 | HoldShort? | | (-7) | -14 | -53 | -6 | -20 | -2.3,1 | 32 | | 9 | Aug/31 | 15 | 227.19 | 222.43 | 214.28(-0.14) | 212.35(-0.17) | 211.39(-0.09) | 211.16 | -2.2 | | -10 | 28(-2) | -50 | [-5] | [-11] | [1] | -84 | -19 | DP | -0.1 | OpenShort? | | (-4) | -3 | 3 | 1 | -4 | -1.4,1 | 33 | | 10 | Aug/31 | 14 | 227.19 | 222.43 | 214.59(-0.2) | 212.71(-0.17) | 211.58(-0.26) | 210.99 | -2.2 | | -10 | 30(-1.2) | -50 | [-7] | [-18] | [-4] | -90 | -21 | DT | -0.3 | HoldShort | | (-5) | -10 | -6 | -1 | -20 | -1.6,0 | 33 | | | | |
| 11 | Aug/31 | 13 | 227.19 | 222.43 | 215.01(-0.21) | 213.07(-0.12) | 212.14(-0.22) | 211.38 | -2.1 | | -10 | 32(-1.4) | -50 | [-8] | [-15] | [-4] | -90 | 3 | DT | -0.3 | HoldShort | | (-7) | -8 | -5 | -1 | -20 | -1.6,0 | 33 | | 12 | Aug/31 | 12 | 227.19 | 222.43 | 215.46(-0.22) | 213.32(-0.24) | 212.6(-0.18) | 211.67 | -2.1 | | -10 | 33(-1.9) | -50 | [-8] | [-16] | [-2] | -88 | 11 | DT | -0.4 | HoldShort | | (-7) | -7 | -1 | -5 | -4 | -1.5,0 | 33 | | 13 | Aug/31 | 11 | 227.19 | 222.43 | 215.93(-0.22) | 213.83(-0.28) | 212.98(-0.15) | 211.76 | -2.1 | | -10 | 35(-0.8) | -50 | [-8] | [-16] | [-3] | -86 | 10 | DT | -0.5 | HoldShort | | (-8) | -6 | -4 | -3 | -8 | -1.6,4 | 33 | | 14 | Aug/31 | 10 | 227.19 | 222.43 | 216.41(-0.22) | 214.43(-0.27) | 213.3(-0.26) | 212.04 | -2 | | -10 | 36(-0.2) | -50 | [-8] | [-20] | [-12] | -87 | -30 | DT | -0.5 | HoldShort | | (-8) | -10 | -28 | -4 | -20 | -1.7,6 | 33 | | 15 | Aug/31 | 9 | 227.19 | 222.43 | 216.88(-0.25) | 215(-0.17) | 213.86(-0.07) | 213.82 | -1.8 | | -10 | 36(-5.2) | -50 | [-9] | [-11] | [1] | -72 | 119 | DP | -0 | OpenShort? | | (-6) | -3 | 2 | 1 | -2 | -1.2,8 | 33 | | | | |
| 16 | Aug/30 | 15 | 228.37 | 224.74 | 217.42(-0.34) | 215.37(-0.16) | 214.01(-0.02) | 213.66 | -2.3 | | -9 | 41(-17.1) | -50 | [-13] | [-10] | [-2] | -76 | 200 | DT | -0.1 | HoldShort? | | (-9) | -1 | -0 | -2 | -20 | -1.2,4 | 32 | | 17 | Aug/30 | 14 | 228.37 | 224.74 | 218.16(-0.31) | 215.72(-0.1) | 214.06(-0.28) | 213.69 | -2.3 | | -9 | 58(-5.3) | -50 | [-11] | [-18] | [-1] | -74 | 62 | DT | -0.1 | OpenShort | | (-12) | -10 | 6 | 1 | -20 | -1.2,6 | 32 | | 18 | Aug/30 | 13 | 228.37 | 224.74 | 218.83(-0.31) | 215.94(-0.12) | 214.67(-0.42) | 213.3 | -2.3 | | -9 | 63(-1.8) | -50 | [-11] | [-24] | [-12] | -76 | -27 | DT | -0.3 | HoldShort | | (-11) | -16 | -23 | 2 | -20 | -1.3,7 | 32 | | 19 | Aug/30 | 12 | 228.37 | 224.74 | 219.5(-0.25) | 216.21(-0.12) | 215.58(-0.26) | 214.75 | -2.1 | | -9 | 65(-1.3) | -50 | [-9] | [-17] | [-1] | -71 | -17 | DT | -0.2 | OpenShort | | (-9) | -10 | 2 | -2 | -20 | -1.1,7 | 32 | | 20 | Aug/30 | 11 | 228.37 | 224.74 | 220.05(-0.25) | 216.47(-0.23) | 216.14(-0.28) | 214.63 | -2.1 | | -9 | 67(0.4) | -50 | [-9] | [-20] | [2] | -77 | -53 | DP | -0.4 | OpenShort | | (-9) | -10 | 12 | -6 | -13 | -1.3,6 | 32 | | | | |
| 21 | Aug/30 | 10 | 228.37 | 224.74 | 220.61(-0.3) | 216.96(-0.31) | 216.74(-0.34) | 213.86 | -2.2 | | -9 | 66(1.6) | -50 | [-11] | [-24] | [-19] | -83 | -72 | DT | -0.7 | OpenShort | | (-9) | -13 | -46 | -6 | -20 | -1.6,7 | 32 | | 22 | Aug/30 | 9 | 228.37 | 224.74 | 221.28(-0.25) | 217.64(-0.18) | 217.47(0.12) | 216.81 | -1.8 | | -9 | 65(-2.3) | -50 | [-9] | [-4] | [-3] | -65 | 107 | DT | -0.2 | OpenShort? | | (-8) | 4 | -14 | 2 | 15 | -1.1,13 | 32 | | 23 | Aug/29 | 15 | 229.43 | 227.22 | 221.83(-0.21) | 218.03(-0.16) | 217.2(0.16) | 217.74 | -2 | | -7 | 67(-9) | -45 | [-8] | [-1] | [3] | -59 | 94 | DP | 0.1 | OpenShort? | | (-8) | 6 | 1 | 8 | 20 | -0.9,14 | 45 | | 24 | Aug/29 | 14 | 229.43 | 227.22 | 222.29(-0.19) | 218.39(-0.16) | 216.86(0.04) | 217.7 | -2 | | -7 | 76(0.9) | -45 | [-7] | [-6] | [4] | -65 | 10 | DP | 0.2 | OpenShort | | (-7) | 2 | 2 | 11 | 16 | -1.1,13 | 45 | | 25 | Aug/29 | 13 | 229.43 | 227.22 | 222.71(-0.18) | 218.75(-0.32) | 216.78(-0.17) | 217.59 | -2.1 | | -7 | 75(1.9) | -45 | [-7] | [-16] | [7] | -72 | -78 | DP | 0.2 | OpenShort | | (-7) | -6 | 7 | 12 | 20 | -1.2,8 | 45 | | | | |
| 26 | Aug/29 | 12 | 229.43 | 227.22 | 223.12(-0.19) | 219.45(-0.51) | 217.16(-0.28) | 217.12 | -2.1 | | -7 | 73(3.6) | -50 | [-7] | [-24] | [11] | -82 | -139 | DP | -0 | OpenShort | | (-7) | -10 | 19 | 9 | 20 | -1.4,3 | 45 | | 27 | Aug/29 | 11 | 229.43 | 227.22 | 223.54(-0.25) | 220.58(-0.53) | 217.78(-0.52) | 215.88 | -2.4 | | -7 | 69(7) | -50 | [-9] | [-33] | [-3] | -98 | -206 | DT | -0.5 | OpenShort | | (-8) | -19 | -1 | 2 | -20 | -1.9,0 | 45 | | 28 | Aug/29 | 10 | 229.43 | 227.22 | 224.09(-0.24) | 221.75(-0.46) | 218.91(-0.45) | 215.97 | -2.3 | | -7 | 62(7.8) | -50 | [-9] | [-29] | [-14] | -108 | -220 | DT | -0.8 | HoldShort | | (-8) | -17 | -22 | -2 | -20 | -2.3,0 | 45 | | 29 | Aug/29 | 9 | 229.43 | 227.22 | 224.62(-0.17) | 222.78(-0.38) | 219.9(-0.37) | 217.42 | -2.1 | | -7 | 55(8.4) | -50 | [-6] | [-24] | [-18] | -108 | -237 | DT | -0.8 | HoldShort? | | (-7) | -14 | -32 | -2 | -20 | -2.3,0 | 45 | | 30 | Aug/26 | 15 | 230.51 | 228.94 | 225.01(-0.11) | 223.64(-0.28) | 220.72(-0.47) | 219.49 | -2.2 | | -5 | 46(-1) | -50 | [-4] | [-25] | [-9] | -103 | -259 | DT | -0.5 | CloseShort? | | (-4) | -17 | -12 | 3 | -20 | -2.1,0 | 42 | | | | |
| 31 | Aug/26 | 14 | 230.51 | 228.94 | 225.25(-0.12) | 224.27(-0.3) | 221.76(-0.73) | 220.27 | -2.1 | | -5 | 47(6.1) | -50 | [-4] | [-35] | [-10] | -103 | -288 | DT | -0.6 | HoldShort | | (-3) | -26 | -14 | -3 | -20 | -2.1,0 | 42 | | 32 | Aug/26 | 13 | 230.51 | 228.94 | 225.52(-0.09) | 224.94(-0.3) | 223.4(-0.52) | 221.17 | -1.9 | | -5 | 41(4.7) | -50 | [-3] | [-27] | [-8] | -103 | -232 | DT | -1.1 | HoldShort | | (-3) | -19 | -1 | -24 | -20 | -2.1,0 | 42 | | 33 | Aug/26 | 12 | 230.51 | 228.94 | 225.73(-0.1) | 225.62(-0.25) | 224.57(-0.47) | 221.22 | -1.9 | | -5 | 36(6.8) | -50 | [-4] | [-24] | [-19] | -113 | -221 | DT | -1.9 | HoldShort | | (-4) | -17 | -4 | -65 | -20 | -2.5,0 | 42 | | 34 | Aug/26 | 11 | 230.51 | 228.94 | 225.95(-0.08) | 226.18(-0.23) | 225.64(-0.44) | 221.46 | -1.8 | | -5 | 30(8.3) | -50 | [-3] | [-23] | [-31] | -95 | -233 | DT | -2.9 | OpenShort | | (-3) | -16 | -47 | -46 | -20 | -3.1,33 | 42 | | 35 | Aug/26 | 10 | 230.51 | 228.94 | 226.13(0.02) | 226.7(-0.04) | 226.63(-0.07) | 224.59 | -1.2 | | -5 | 21(-1.3) | -50 | [1] | [-5] | [-25] | -30 | -109 | DR | -1.9 | OpenShort | | (0) | -3 | -57 | -15 | -20 | -1.5,58 | 42 | | | | |
| 36 | Aug/26 | 9 | 230.51 | 228.94 | 226.09(0.08) | 226.8(0.13) | 226.79(0.14) | 228.45 | -0.4 | | -5 | 23(2.7) | 0 | [3] | [6] | [12] | 81 | 52 | RG | 1.5 | SmallShort? | | (3) | 5 | 18 | 25 | 20 | 2.1,78 | 42 | | 37 | Aug/25 | 15 | 231.31 | 230.32 | 225.92(0.06) | 226.5(0.03) | 226.47(-0.09) | 227.21 | -1 | | -2 | 20(-4.8) | 0 | [2] | [-2] | [5] | 42 | -30 | RG | 0.8 | SmallShort? | | (1) | -3 | 10 | 6 | 15 | 1.3,59 | 44 | | 38 | Aug/25 | 14 | 231.31 | 230.32 | 225.78(0.07) | 226.5(-0) | 226.67(-0.02) | 226.55 | -1.2 | | -2 | 25(-2.2) | -5 | [3] | [-0] | [0] | 16 | -53 | RG | -0.1 | Wait | | (2) | -1 | 9 | -18 | 4 | 0.8,46 | 44 | | 39 | Aug/25 | 13 | 231.31 | 230.32 | 225.62(0.05) | 226.45(0.03) | 226.71(-0.04) | 225.97 | -1.3 | | -2 | 27(-2.6) | -10 | [2] | [-1] | [-6] | 7 | -46 | DR | -0.7 | OpenShort | | (2) | -2 | 4 | -32 | -20 | 0.3,49 | 44 | | 40 | Aug/25 | 12 | 231.31 | 230.32 | 225.5(0.06) | 226.39(0.07) | 226.79(-0.01) | 225.71 | -1.4 | | -2 | 30(-2.4) | -15 | [2] | [1] | [-12] | 23 | -58 | CR | -0.9 | HoldShort | | (2) | -0 | -18 | -19 | -20 | 0.2,68 | 44 | | | | |
| 41 | Aug/25 | 11 | 231.31 | 230.32 | 225.37(0.06) | 226.24(0.06) | 226.81(0.12) | 226.93 | -1.1 | | -2 | 32(0.5) | -10 | [2] | [6] | [-5] | 69 | 37 | CR | 0.1 | HoldShort | | (3) | 4 | -18 | 5 | 8 | 1.2,89 | 44 | | 42 | Aug/25 | 10 | 231.31 | 230.32 | 225.24(0.08) | 226.1(0.13) | 226.54(0.19) | 228.18 | -0.8 | | -2 | 31(5.8) | 10 | [3] | [10] | [13] | 103 | 94 | RG | 1.3 | SmallShort | | (3) | 7 | 20 | 17 | 20 | 2.3,95 | 44 | | 43 | Aug/25 | 9 | 231.31 | 230.32 | 225.07(0.03) | 225.8(0.04) | 226.12(-0.03) | 226.83 | -1.1 | | -2 | 26(1.1) | -5 | [1] | [-0] | [6] | 80 | 38 | RG | 0.7 | Wait? | | (1) | -1 | 9 | 12 | 16 | 1.7,87 | 44 | | 44 | Aug/24 | 15 | 231.43 | 230.48 | 225.07(0) | 225.71(0.07) | 226.19(0.1) | 226.2 | -1.3 | | -2 | 25(0.3) | -15 | [0] | [4] | [1] | 54 | 77 | UR | 0 | SmallShort? | | (1) | 4 | 4 | -0 | -0 | 1.2,74 | 41 | | 45 | Aug/24 | 14 | 231.43 | 230.48 | 224.99(-0.12) | 225.55(0.08) | 225.97(0.14) | 225.9 | -1.4 | | -2 | 24(-15.8) | -40 | [-4] | [5] | [3] | 52 | 210 | UR | -0.1 | SmallShort | | (0) | 5 | 5 | 7 | -4 | 0.9,79 | 41 | | | | |
| 46 | Aug/24 | 13 | 231.43 | 230.48 | 225.25(-0.12) | 225.38(0.01) | 225.66(-0.01) | 225.53 | -1.4 | | -2 | 40(-10.6) | -35 | [-4] | [-2] | [-2] | 43 | 138 | DT | -0.1 | OpenShort | | (-4) | -0 | -16 | 18 | 1 | 0.2,88 | 41 | | 47 | Aug/24 | 12 | 231.43 | 230.48 | 225.53(-0.09) | 225.36(0.12) | 225.68(0.09) | 226.62 | -1.2 | | -2 | 51(-7.9) | -30 | [-3] | [4] | [6] | 55 | 172 | UR | 0.5 | SmallShort | | (-4) | 3 | -1 | 29 | 18 | 0.5,92 | 41 | | 48 | Aug/24 | 11 | 231.43 | 230.48 | 225.74(-0.1) | 225.1(0.14) | 225.47(0.11) | 226.7 | -1.2 | | -2 | 59(-6.5) | -20 | [-4] | [5] | [11] | 32 | 177 | UR | 0.5 | SmallShort | | (-3) | 4 | 23 | 11 | 19 | 0.4,72 | 41 | | 49 | Aug/24 | 10 | 231.43 | 230.48 | 225.96(-0.14) | 224.79(0.08) | 225.22(0.04) | 225.15 | -1.5 | | -2 | 65(-6) | -15 | [-5] | [1] | [3] | -10 | 124 | UR | -0 | SmallShort | | (-5) | 2 | 12 | -3 | -7 | -0.3,48 | 41 | | 50 | Aug/24 | 9 | 231.43 | 230.48 | 226.28(-0.19) | 224.62(0.05) | 225.14(0.02) | 224.31 | -1.7 | | -2 | 71(-7.5) | -50 | [-7] | [-1] | [-9] | -33 | 122 | DT | -0.3 | OpenShort? | | (-5) | 1 | -18 | -11 | -17 | -0.7,35 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|