|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $194.6300 One month high (close): $207.9700
CME Daily Change: -2.24% Daily StdDev 1.4% CME EMA_5_Trend: -0.17% 10Minute StdDev: $1.6508
Latest Price : $194.63(-2.24%) | Tue. Sep 6, 2022($1.6) Fri. Sep 2, 2022($1.8) Thu. Sep 1, 2022($1.1) Wed. Aug 31, 2022($0.8) Tue. Aug 30, 2022($0.7) Mon. Aug 29, 2022($1.2) Fri. Aug 26, 2022($1.1) Thu. Aug 25, 2022($0.9)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 9 | 199.84 | 197.08 | 196.55(0.13) | 197.09(0.2) | 198.34(0.34) | 200.2 | 0.1 | | -10 | 37(8.3) | 20 | [9] | [32] | [29] | 118 | 143 | UT | 1.4 | HoldLong? | | (8) | 24 | 62 | 13 | 20 | 2.7,100 | 39 | Sample size 50 Avg positive next hour return: 0.3%(34%) Avg negative next hour return: -0.54%(66%)
Daily Trend: %
Up Forces:
Down Forces: 197.08(daily_ema_10 -1.56%) 199.84(daily_ema_20 -0.18%)
Support Levels: 197.09(weak_hourly_sma_10 -1.55%) 196.55(weak_hourly_sma_20 -1.82%)
Resistance Levels:
|
| | | 2 | Sep/1 | 15 | 200.23 | 197.81 | 196.3(0.04) | 196.69(0.09) | 197.67(0.28) | 198.4 | -0.5 | | -7 | 29(0.9) | -10 | [3] | [22] | [10] | 97 | 141 | RG | 0.7 | Wait? | | (6) | 20 | 16 | 10 | 20 | 2,97 | 44 | | 3 | Sep/1 | 14 | 200.23 | 197.81 | 196.23(0.05) | 196.52(0.08) | 197.12(0.32) | 197.95 | -0.7 | | -7 | 28(2.6) | 15 | [4] | [24] | [13] | 92 | 122 | UT | 0.9 | OpenLong | | (2) | 23 | 18 | 24 | 20 | 1.8,97 | 44 | | 4 | Sep/1 | 13 | 200.23 | 197.81 | 196.13(0.02) | 196.36(0.01) | 196.5(0.12) | 197.41 | -0.8 | | -7 | 25(0.9) | -20 | [1] | [7] | [7] | 80 | 80 | RG | 1 | SmallShort | | (3) | 9 | -8 | 42 | 20 | 1.5,92 | 44 | | 5 | Sep/1 | 12 | 200.23 | 197.81 | 196.09(0.03) | 196.34(0.02) | 196.26(0.22) | 197.65 | -0.8 | | -7 | 24(2.6) | 5 | [2] | [15] | [17] | 67 | 106 | RG | 1.7 | SmallShort | | (3) | 16 | 19 | 43 | 20 | 1.9,69 | 44 | | | | |
| 6 | Sep/1 | 11 | 200.23 | 197.81 | 196.03(0.02) | 196.3(0.09) | 195.82(0.05) | 197.1 | -0.9 | | -7 | 22(0.9) | -0 | [1] | [5] | [21] | 21 | 43 | RG | 1.7 | SmallShort | | (1) | 4 | 56 | 9 | 10 | 1.4,36 | 44 | | 7 | Sep/1 | 10 | 200.23 | 197.81 | 195.99(0.02) | 196.12(0.05) | 195.72(-0.06) | 195.5 | -1.4 | | -7 | 21(-1.4) | -30 | [1] | [-4] | [2] | -46 | -67 | RG | -0.3 | Wait | | (-1) | -4 | 20 | -12 | -20 | -0.7,22 | 44 | | 8 | Sep/1 | 9 | 200.23 | 197.81 | 195.96(-0.03) | 196.02(-0.03) | 195.84(-0.19) | 194.92 | -1.5 | | -7 | 22(2.1) | -50 | [-2] | [-17] | [-21] | -62 | -69 | DT | -1.2 | OpenShort? | | (-1) | -14 | -38 | -29 | -20 | -1.4,23 | 44 | | 9 | Aug/31 | 15 | 200.28 | 198.58 | 196.02(0.02) | 196.08(0.03) | 196.22(-0.1) | 196.02 | -1.2 | | -6 | 20(-0.4) | -30 | [1] | [-8] | [1] | -7 | -47 | RG | -0.3 | Wait? | | (1) | -7 | 12 | -13 | -8 | 0,43 | 47 | | 10 | Aug/31 | 14 | 200.28 | 198.58 | 195.98(-0.03) | 196.03(0.01) | 196.42(-0.19) | 195.67 | -1.3 | | -6 | 21(-0.5) | -50 | [-2] | [-16] | [-13] | -10 | -39 | DT | -1 | OpenShort | | (1) | -14 | -27 | -16 | -11 | -0.4,50 | 47 | | | | |
| 11 | Aug/31 | 13 | 200.28 | 198.58 | 196.03(-0.03) | 196.02(0.06) | 196.79(0.14) | 196.45 | -1.1 | | -6 | 21(-1.8) | -40 | [-2] | [9] | [-1] | 25 | 88 | RG | -0.5 | Wait | | (-1) | 10 | -3 | -4 | 3 | 0.6,60 | 47 | | 12 | Aug/31 | 12 | 200.28 | 198.58 | 196.08(-0.03) | 195.9(-0.02) | 196.52(0.16) | 196.53 | -1.1 | | -6 | 23(-1.9) | -35 | [-2] | [8] | [4] | 32 | 93 | UR | 0 | SmallShort | | (-2) | 11 | 4 | 5 | 20 | 0.6,67 | 47 | | 13 | Aug/31 | 11 | 200.28 | 198.58 | 196.13(-0.03) | 195.94(0.02) | 196.21(0.14) | 196.42 | -1.1 | | -6 | 25(-1.4) | -40 | [-2] | [8] | [1] | 37 | 78 | UR | 0.2 | SmallShort | | (-3) | 10 | -20 | 36 | 13 | 0.3,79 | 47 | | 14 | Aug/31 | 10 | 200.28 | 198.58 | 196.19(-0.03) | 195.91(0.03) | 195.94(0.16) | 197 | -0.9 | | -6 | 26(-2.4) | -45 | [-2] | [9] | [3] | 37 | 113 | UR | 1.2 | SmallShort | | (-1) | 11 | -17 | 39 | 20 | 0.9,64 | 47 | | 15 | Aug/31 | 9 | 200.28 | 198.58 | 196.25(-0.04) | 195.85(0.05) | 195.63(0.18) | 197.49 | -0.8 | | -6 | 29(-4.2) | -10 | [-3] | [11] | [36] | 17 | 150 | UR | 1.9 | SmallShort? | | (-1) | 13 | 80 | 30 | 20 | 1.2,37 | 47 | | | | |
| 16 | Aug/30 | 15 | 200.4 | 199.58 | 196.33(-0.08) | 195.76(-0.06) | 195.27(-0.02) | 195.18 | -1.5 | | -5 | 33(-2) | -45 | [-6] | [-8] | [2] | -71 | 19 | DP | -0.1 | OpenShort? | | (-7) | -1 | 8 | -1 | -8 | -1,4 | 45 | | 17 | Aug/30 | 14 | 200.4 | 199.58 | 196.48(-0.09) | 195.87(-0.01) | 195.3(-0.17) | 194.95 | -1.6 | | -5 | 35(-0.9) | -50 | [-6] | [-17] | [-5] | -79 | -30 | DT | -0.3 | HoldShort | | (-6) | -12 | -3 | -8 | -20 | -1.3,4 | 45 | | 18 | Aug/30 | 13 | 200.4 | 199.58 | 196.65(-0.09) | 195.88(-0.04) | 195.64(-0.12) | 195.04 | -1.6 | | -5 | 36(0.7) | -50 | [-6] | [-14] | [-8] | -74 | -17 | DT | -0.5 | OpenShort | | (-6) | -9 | -16 | -3 | -20 | -1.3,9 | 45 | | 19 | Aug/30 | 12 | 200.4 | 199.58 | 196.82(-0.07) | 195.96(0.02) | 195.88(-0.09) | 195.49 | -1.4 | | -5 | 35(-0.3) | -50 | [-5] | [-10] | [-5] | -67 | -20 | DT | -0.3 | OpenShort | | (-5) | -6 | -4 | -13 | -18 | -1.1,11 | 45 | | 20 | Aug/30 | 11 | 200.4 | 199.58 | 196.96(-0.08) | 195.92(-0.07) | 196.06(-0.12) | 195.6 | -1.4 | | -5 | 35(0.4) | -50 | [-6] | [-15] | [3] | -56 | -17 | DP | -0.4 | OpenShort | | (-5) | -9 | 10 | -4 | 0 | -1.1,22 | 45 | | | | |
| 21 | Aug/30 | 10 | 200.4 | 199.58 | 197.11(-0.11) | 196.05(-0.1) | 196.29(-0.08) | 195.33 | -1.5 | | -5 | 35(-2.2) | -50 | [-8] | [-14] | [-19] | -64 | 6 | DT | -0.8 | OpenShort | | (-5) | -6 | -53 | -9 | -3 | -1.5,24 | 45 | | 22 | Aug/30 | 9 | 200.4 | 199.58 | 197.32(-0.11) | 196.25(-0.05) | 196.45(0.16) | 196.86 | -1 | | -5 | 37(-6.7) | -40 | [-8] | [5] | [13] | -27 | 139 | UR | 0.3 | SmallShort? | | (-5) | 11 | 27 | 7 | 20 | -0.4,33 | 45 | | 23 | Aug/29 | 15 | 200.59 | 200.64 | 197.54(-0.08) | 196.34(-0.07) | 196.14(0.05) | 196.08 | -1.4 | | -1 | 44(-1.4) | -35 | [-6] | [-2] | [-3] | -44 | 27 | DT | -0 | OpenShort? | | (-9) | 4 | -12 | 7 | 4 | -1,31 | 39 | | 24 | Aug/29 | 14 | 200.59 | 200.64 | 197.7(-0.06) | 196.47(-0.09) | 196.05(0.14) | 196.44 | -1.3 | | -1 | 45(-0.1) | -10 | [-4] | [4] | [3] | -37 | 40 | UR | 0.3 | SmallShort | | (-5) | 10 | -5 | 19 | 16 | -0.8,33 | 39 | | 25 | Aug/29 | 13 | 200.59 | 200.64 | 197.82(-0.05) | 196.64(-0.13) | 195.78(-0.01) | 196.59 | -1.2 | | -1 | 45(0.7) | -5 | [-4] | [-8] | [9] | -48 | -11 | RG | 0.5 | Wait | | (-5) | -1 | 12 | 16 | 20 | -0.8,22 | 39 | | | | |
| 26 | Aug/29 | 12 | 200.59 | 200.64 | 197.92(-0.05) | 196.89(-0.1) | 195.8(-0.11) | 196.26 | -1.3 | | -1 | 45(0.9) | -0 | [-4] | [-14] | [15] | -65 | -56 | RG | 0.3 | Wait | | (-4) | -8 | 36 | 17 | 1 | -1.1,13 | 39 | | 27 | Aug/29 | 11 | 200.59 | 200.64 | 198.02(-0.1) | 197.08(-0.18) | 196.02(-0.28) | 195.23 | -1.6 | | -1 | 44(5.3) | -50 | [-7] | [-30] | [-8] | -94 | -109 | DT | -0.5 | OpenShort | | (-5) | -20 | -17 | 1 | -20 | -1.9,4 | 39 | | 28 | Aug/29 | 10 | 200.59 | 200.64 | 198.21(-0.08) | 197.43(-0.12) | 196.57(-0.15) | 195.71 | -1.5 | | -1 | 38(3) | -20 | [-6] | [-18] | [3] | -96 | -84 | DP | -0.7 | OpenShort | | (-5) | -11 | 20 | -5 | -20 | -2,4 | 39 | | 29 | Aug/29 | 9 | 200.59 | 200.64 | 198.36(-0.08) | 197.66(-0.17) | 196.87(-0.32) | 195.15 | -1.6 | | -1 | 35(8.2) | -50 | [-6] | [-32] | [-24] | -117 | -160 | DT | -1.5 | HoldShort? | | (-7) | -23 | -53 | -13 | -20 | -2.7,1 | 39 | | 30 | Aug/26 | 15 | 200.66 | 201.36 | 198.51(-0.04) | 197.99(-0.09) | 197.5(-0.25) | 196.69 | -1.3 | | -1 | 27(1.6) | -35 | [-3] | [-23] | [-13] | -98 | -113 | DT | -0.9 | OpenShort? | | (-3) | -18 | -29 | -8 | -20 | -2,2 | 43 | | | | |
| 31 | Aug/26 | 14 | 200.66 | 201.36 | 198.58(-0.01) | 198.17(-0.12) | 197.99(-0.08) | 197.52 | -1 | | -1 | 26(0.5) | -10 | [-1] | [-12] | [-3] | -81 | -60 | DT | -0.6 | HoldShort | | (-1) | -6 | -5 | -11 | 3 | -1.3,2 | 43 | | 32 | Aug/26 | 13 | 200.66 | 201.36 | 198.58(0) | 198.4(-0.17) | 198.14(-0.08) | 197.65 | -1 | | -1 | 25(-0.1) | -0 | [0] | [-13] | [-0] | -78 | -71 | RG | -0.6 | Wait | | (-1) | -6 | 7 | -21 | 11 | -1.2,2 | 43 | | 33 | Aug/26 | 12 | 200.66 | 201.36 | 198.59(-0.01) | 198.74(-0.09) | 198.3(-0.07) | 197.46 | -1 | | -1 | 25(0.5) | -25 | [-1] | [-10] | [-12] | -73 | -67 | DT | -1.1 | OpenShort | | (-1) | -5 | -24 | -11 | -20 | -1.4,12 | 43 | | 34 | Aug/26 | 11 | 200.66 | 201.36 | 198.6(0.01) | 198.92(-0.05) | 198.44(-0.02) | 198.18 | -0.8 | | -1 | 25(-0.4) | -25 | [1] | [-5] | [-12] | -48 | -36 | DR | -0.3 | OpenShort | | (1) | -1 | -31 | -4 | -16 | -0.5,15 | 43 | | 35 | Aug/26 | 10 | 200.66 | 201.36 | 198.58(0.04) | 199.01(0.06) | 198.48(0.11) | 199.08 | -0.5 | | -1 | 25(-0.6) | 35 | [3] | [9] | [10] | -15 | 17 | UT | 0.8 | OpenLong | | (3) | 8 | 27 | 9 | -5 | 0.6,20 | 43 | | | | |
| 36 | Aug/26 | 9 | 200.66 | 201.36 | 198.5(-0.01) | 198.9(-0.03) | 198.27(-0.19) | 198.31 | -0.7 | | -1 | 26(0.3) | -25 | [-1] | [-16] | [-4] | -40 | -50 | DT | 0 | OpenShort? | | (1) | -13 | -5 | -6 | -20 | -0.2,15 | 43 | | 37 | Aug/25 | 15 | 200.85 | 202.02 | 198.52(-0.01) | 198.95(-0.02) | 198.64(-0.27) | 198.45 | -0.8 | | 2 | 25(-1) | -10 | [-1] | [-20] | [-0] | -36 | -60 | DT | -0.2 | OpenShort? | | (0) | -19 | 9 | -14 | -13 | -0.1,17 | 45 | | 38 | Aug/25 | 14 | 200.85 | 202.02 | 198.53(-0.04) | 198.99(-0.03) | 199.18(-0.11) | 198.2 | -0.9 | | 2 | 26(-1.3) | -30 | [-3] | [-10] | [-10] | -41 | -7 | DT | -1.2 | OpenShort | | (-1) | -8 | -7 | -35 | -20 | -0.4,19 | 45 | | 39 | Aug/25 | 13 | 200.85 | 202.02 | 198.6(-0.05) | 199.05(0.02) | 199.39(-0.08) | 198.39 | -0.8 | | 2 | 28(-2.1) | -25 | [-4] | [-6] | [-9] | -22 | 21 | DT | -1.2 | OpenShort | | (-3) | -6 | -1 | -37 | -20 | -0.3,36 | 45 | | 40 | Aug/25 | 12 | 200.85 | 202.02 | 198.69(-0.06) | 199.02(0.01) | 199.54(-0.01) | 198.42 | -0.8 | | 2 | 30(-3.4) | -45 | [-4] | [-2] | [-19] | 5 | 50 | DT | -1.3 | OpenShort | | (-3) | -1 | -48 | -7 | -20 | -0.3,62 | 45 | | | | |
| 41 | Aug/25 | 11 | 200.85 | 202.02 | 198.81(-0.04) | 199(0.11) | 199.56(0.15) | 199.82 | -0.3 | | 2 | 33(-4.8) | -20 | [-3] | [13] | [-10] | 63 | 131 | RG | 0.3 | Wait | | (-1) | 11 | -42 | 20 | 7 | 1,88 | 45 | | 42 | Aug/25 | 10 | 200.85 | 202.02 | 198.89(-0.03) | 198.79(0.19) | 199.26(0.26) | 201.05 | 0.1 | | 2 | 38(-5.7) | 25 | [-2] | [24] | [30] | 88 | 208 | UR | 1.6 | SmallShort | | (-1) | 18 | 61 | 40 | 20 | 1.9,90 | 45 | | 43 | Aug/25 | 9 | 200.85 | 202.02 | 198.95(-0.11) | 198.42(0.07) | 198.74(0.01) | 199.28 | -0.5 | | 2 | 44(-9.9) | -20 | [-8] | [1] | [7] | 25 | 138 | UR | 0.4 | SmallShort? | | (-6) | 1 | 7 | 21 | 14 | 0.3,67 | 45 | | 44 | Aug/24 | 15 | 200.91 | 202.12 | 199.16(-0.09) | 198.29(0.07) | 198.72(0.11) | 199.08 | -0.6 | | 4 | 54(-2.1) | 10 | [-6] | [9] | [11] | 3 | 123 | UR | 0.2 | SmallShort? | | (-8) | 8 | 22 | 14 | 12 | -0,53 | 50 | | 45 | Aug/24 | 14 | 200.91 | 202.12 | 199.33(-0.1) | 198.16(0.03) | 198.5(0.03) | 198.44 | -0.8 | | 4 | 56(-2.9) | -5 | [-7] | [1] | [1] | -32 | 69 | UR | -0 | SmallShort | | (-8) | 2 | 1 | 5 | 3 | -0.5,31 | 50 | | | | |
| 46 | Aug/24 | 13 | 200.91 | 202.12 | 199.52(-0.1) | 198.1(-0.01) | 198.45(0.05) | 198.43 | -0.8 | | 4 | 59(-2.5) | -10 | [-7] | [1] | [-1] | -37 | 65 | RG | -0 | Wait | | (-7) | 4 | -11 | 10 | 11 | -0.6,28 | 50 | | 47 | Aug/24 | 12 | 200.91 | 202.12 | 199.72(-0.09) | 198.11(0.03) | 198.35(0.14) | 198.75 | -0.7 | | 4 | 61(-2.9) | 10 | [-6] | [9] | [2] | -40 | 78 | UR | 0.2 | SmallShort | | (-7) | 10 | -5 | 10 | 18 | -0.5,23 | 50 | | 48 | Aug/24 | 11 | 200.91 | 202.12 | 199.9(-0.09) | 198.06(-0.05) | 198.08(0.12) | 198.88 | -0.6 | | 4 | 64(-2.1) | 20 | [-6] | [5] | [10] | -47 | 74 | UR | 0.4 | SmallShort | | (-7) | 8 | 29 | -16 | 20 | -0.5,16 | 50 | | 49 | Aug/24 | 10 | 200.91 | 202.12 | 200.09(-0.11) | 198.15(-0.1) | 197.85(0.03) | 198.02 | -0.9 | | 4 | 66(-0.6) | -5 | [-8] | [-3] | [-4] | -68 | 19 | RG | 0.1 | Wait | | (-8) | 2 | -4 | -23 | 17 | -1,7 | 50 | | 50 | Aug/24 | 9 | 200.91 | 202.12 | 200.31(-0.13) | 198.35(-0.14) | 197.79(0.02) | 198.13 | -0.9 | | 4 | 67(-0.7) | -10 | [-9] | [-6] | [1] | -71 | 28 | DP | 0.2 | OpenShort? | | (-8) | 1 | 11 | -24 | 18 | -1,4 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|