|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $50.7100 One month high (close): $57.4100
AIG Daily Change: 0.13% Daily StdDev 2.19% AIG EMA_5_Trend: -0.23% 10Minute StdDev: $0.6202
Latest Price : $52.41(0.13%) | Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($0.7) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.8) Fri. Aug 26, 2022($0.7) Thu. Aug 25, 2022($0.5)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 9 | 54.5 | 53.2 | 52.19(0.06) | 51.9(0.17) | 52.12(0.54) | 53.07 | -0.7 | | -9 | 23(2.3) | 5 | [3] | [27] | [45] | 62 | 248 | RG | 2.1 | SmallShort? | | (2) | 25 | 88 | 35 | 20 | 1.9,64 | 30 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.5%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.19(weak_hourly_sma_20 -1.66%) 51.9(weak_hourly_sma_10 -2.2%)
Resistance Levels: 53.2(weak_daily_ema_10 0.24%)
|
| | | 2 | Sep/1 | 15 | 54.49 | 53.55 | 52.16(-0.06) | 51.81(-0.1) | 51.84(0.27) | 52.05 | -1.2 | | -7 | 21(-0.1) | -25 | [-3] | [7] | [11] | -16 | 110 | UR | 0.5 | SmallShort? | | (-1) | 12 | 13 | 14 | 20 | -0.3,42 | 27 | | 3 | Sep/1 | 14 | 54.49 | 53.55 | 52.19(-0.11) | 51.86(-0.15) | 51.7(0.21) | 51.9 | -1.3 | | -7 | 21(-1.8) | -45 | [-5] | [2] | [8] | -32 | 106 | UR | 0.5 | SmallShort | | (-5) | 10 | 8 | 15 | 20 | -0.7,36 | 27 | | 4 | Sep/1 | 13 | 54.49 | 53.55 | 52.25(-0.13) | 51.94(-0.15) | 51.59(-0.1) | 51.8 | -1.3 | | -7 | 23(-1.2) | -50 | [-6] | [-12] | [5] | -44 | 17 | DP | 0.5 | OpenShort | | (-6) | -5 | 1 | 21 | 18 | -1,31 | 27 | | 5 | Sep/1 | 12 | 54.49 | 53.55 | 52.32(-0.11) | 52.02(-0.12) | 51.64(-0.06) | 51.79 | -1.3 | | -7 | 24(-0.6) | -45 | [-5] | [-9] | [6] | -59 | -4 | DP | 0.3 | OpenShort | | (-6) | -3 | 9 | 21 | -12 | -1.1,19 | 27 | | | | |
| 6 | Sep/1 | 11 | 54.49 | 53.55 | 52.38(-0.11) | 52.08(-0.13) | 51.67(-0.21) | 51.68 | -1.4 | | -7 | 25(0.8) | -45 | [-5] | [-16] | [9] | -77 | -72 | DP | 0 | OpenShort | | (-6) | -10 | 29 | 4 | -16 | -1.4,8 | 27 | | 7 | Sep/1 | 10 | 54.49 | 53.55 | 52.44(-0.13) | 52.15(-0.21) | 51.78(-0.48) | 51.34 | -1.5 | | -7 | 24(3.8) | -50 | [-6] | [-31] | [-7] | -106 | -199 | DT | -0.9 | HoldShort | | (-7) | -22 | 0 | -4 | -20 | -2.3,2 | 27 | | 8 | Sep/1 | 9 | 54.49 | 53.55 | 52.51(-0.11) | 52.26(-0.19) | 52.03(-0.52) | 51.34 | -1.5 | | -7 | 20(4.5) | -50 | [-5] | [-32] | [-29] | -121 | -240 | DT | -1.7 | HoldShort? | | (-6) | -24 | -59 | -20 | -20 | -2.9,2 | 27 | | 9 | Aug/31 | 15 | 54.46 | 54.03 | 52.57(-0.04) | 52.36(-0.13) | 52.3(-0.21) | 52.03 | -1.2 | | -5 | 16(1.6) | -40 | [-2] | [-16] | [-3] | -90 | -113 | DT | -0.9 | OpenShort? | | (-3) | -10 | 5 | -19 | -20 | -1.7,3 | 32 | | 10 | Aug/31 | 14 | 54.46 | 54.03 | 52.59(-0.13) | 52.43(-0.11) | 52.41(-0.15) | 51.97 | -1.2 | | -5 | 14(-0.5) | -50 | [-6] | [-14] | [-15] | -95 | -26 | DT | -1.5 | HoldShort | | (-2) | -7 | -24 | -22 | -20 | -2.1,8 | 32 | | | | |
| 11 | Aug/31 | 13 | 54.46 | 54.03 | 52.66(-0.13) | 52.49(-0.02) | 52.49(-0.08) | 52.25 | -1.1 | | -5 | 14(-2.1) | -50 | [-6] | [-9] | [-10] | -62 | 32 | DT | -0.8 | OpenShort | | (-5) | -4 | -24 | -4 | -20 | -1.4,23 | 32 | | 12 | Aug/31 | 12 | 54.46 | 54.03 | 52.73(-0.09) | 52.5(-0.04) | 52.53(0.06) | 52.53 | -0.9 | | -5 | 17(-2.8) | -50 | [-4] | [-2] | [-3] | -32 | 67 | DT | 0 | OpenShort | | (-5) | 3 | -15 | 12 | 6 | -0.6,33 | 32 | | 13 | Aug/31 | 11 | 54.46 | 54.03 | 52.78(-0.11) | 52.52(-0.08) | 52.5(0.15) | 52.71 | -0.8 | | -5 | 19(-3) | -35 | [-5] | [1] | [10] | -28 | 140 | UR | 0.5 | SmallShort | | (-4) | 7 | 11 | 14 | 20 | -0.2,27 | 32 | | 14 | Aug/31 | 10 | 54.46 | 54.03 | 52.84(-0.13) | 52.56(-0.11) | 52.42(-0.04) | 52.58 | -0.9 | | -5 | 22(-2.9) | -50 | [-6] | [-9] | [8] | -50 | 73 | DP | 0.3 | OpenShort | | (-5) | -2 | 16 | 5 | 20 | -0.6,15 | 32 | | 15 | Aug/31 | 9 | 54.46 | 54.03 | 52.91(-0.21) | 52.62(-0.13) | 52.44(-0.1) | 52.39 | -1 | | -5 | 25(-4) | -50 | [-10] | [-13] | [-2] | -69 | 88 | DT | -0.1 | OpenShort? | | (-8) | -5 | -4 | -2 | -2 | -1,6 | 32 | | | | |
| 16 | Aug/30 | 15 | 54.49 | 54.53 | 53.02(-0.26) | 52.69(-0.09) | 52.49(0.02) | 52.43 | -1 | | -1 | 29(-6.9) | -50 | [-12] | [-7] | [-1] | -70 | 159 | DT | -0.1 | OpenShort? | | (-9) | 1 | 5 | -5 | -19 | -1,5 | 42 | | 17 | Aug/30 | 14 | 54.49 | 54.53 | 53.16(-0.26) | 52.74(-0.04) | 52.48(-0.13) | 52.37 | -1 | | -1 | 36(-4.2) | -50 | [-12] | [-12] | [-3] | -65 | 83 | DT | -0.1 | OpenShort | | (-13) | -6 | 0 | 0 | -20 | -1,10 | 42 | | 18 | Aug/30 | 13 | 54.49 | 54.53 | 53.3(-0.26) | 52.76(-0.02) | 52.55(-0.28) | 52.37 | -1 | | -1 | 40(-2.7) | -50 | [-12] | [-19] | [-12] | -64 | 25 | DT | -0.2 | OpenShort | | (-13) | -13 | -26 | 3 | -20 | -1.1,14 | 42 | | 19 | Aug/30 | 12 | 54.49 | 54.53 | 53.44(-0.22) | 52.77(0.04) | 52.7(-0.17) | 52.68 | -0.8 | | -1 | 43(-2.2) | -50 | [-10] | [-12] | [0] | -56 | 41 | DT | -0 | OpenShort | | (-11) | -8 | 5 | 1 | -17 | -0.8,14 | 42 | | 20 | Aug/30 | 11 | 54.49 | 54.53 | 53.56(-0.22) | 52.75(-0.15) | 52.79(-0.19) | 52.62 | -0.9 | | -1 | 45(-1.1) | -45 | [-10] | [-17] | [8] | -65 | -5 | DP | -0.2 | OpenShort | | (-11) | -9 | 24 | -6 | 8 | -1,10 | 42 | | | | |
| 21 | Aug/30 | 10 | 54.49 | 54.53 | 53.68(-0.26) | 52.83(-0.25) | 52.89(-0.23) | 52.34 | -1 | | -1 | 46(0.2) | -50 | [-12] | [-22] | [-14] | -73 | -42 | DT | -0.6 | OpenShort | | (-12) | -11 | -36 | -6 | -13 | -1.3,10 | 42 | | 22 | Aug/30 | 9 | 54.49 | 54.53 | 53.82(-0.22) | 52.96(-0.15) | 53.01(0.08) | 52.76 | -0.8 | | -1 | 46(-0.6) | -50 | [-10] | [-5] | [-8] | -58 | 44 | DT | -0.3 | OpenShort? | | (-10) | 4 | -29 | 1 | 13 | -1.1,20 | 42 | | 23 | Aug/29 | 15 | 54.43 | 55.02 | 53.94(-0.15) | 53.04(-0.15) | 52.97(0.23) | 53.1 | -0.6 | | 2 | 47(1.8) | -5 | [-7] | [3] | [3] | -48 | 51 | UR | 0.1 | SmallShort? | | (-9) | 11 | -5 | 9 | 20 | -0.8,22 | 51 | | 24 | Aug/29 | 14 | 54.43 | 55.02 | 54.02(-0.09) | 53.12(-0.15) | 52.85(0.28) | 53.16 | -0.6 | | 2 | 45(0.8) | 20 | [-4] | [6] | [8] | -54 | 4 | UR | 0.3 | SmallShort | | (-7) | 13 | 8 | 12 | 20 | -0.9,19 | 51 | | 25 | Aug/29 | 13 | 54.43 | 55.02 | 54.07(-0.07) | 53.2(-0.26) | 52.7(-0.11) | 53.06 | -0.6 | | 2 | 44(1.2) | 15 | [-3] | [-14] | [11] | -62 | -145 | RG | 0.4 | Wait | | (-5) | -5 | 16 | 14 | 20 | -1,13 | 51 | | | | |
| 26 | Aug/29 | 12 | 54.43 | 55.02 | 54.11(-0.09) | 53.34(-0.47) | 52.76(-0.26) | 52.87 | -0.7 | | 2 | 43(1.9) | 10 | [-4] | [-26] | [11] | -76 | -203 | RG | 0.1 | Wait | | (-5) | -12 | 19 | 12 | 20 | -1.3,7 | 51 | | 27 | Aug/29 | 11 | 54.43 | 55.02 | 54.16(-0.17) | 53.59(-0.46) | 52.9(-0.43) | 52.65 | -0.8 | | 2 | 41(3.3) | -25 | [-8] | [-34] | [3] | -91 | -217 | DP | -0.3 | OpenShort | | (-5) | -20 | 14 | 1 | -20 | -1.7,2 | 51 | | 28 | Aug/29 | 10 | 54.43 | 55.02 | 54.25(-0.17) | 53.84(-0.5) | 53.13(-0.49) | 52.48 | -0.9 | | 2 | 38(4.5) | -45 | [-8] | [-38] | [-7] | -103 | -281 | DT | -0.8 | HoldShort | | (-8) | -22 | 0 | -4 | -20 | -2.1,0 | 51 | | 29 | Aug/29 | 9 | 54.43 | 55.02 | 54.34(-0.17) | 54.11(-0.46) | 53.39(-0.56) | 52.48 | -0.9 | | 2 | 33(6) | -50 | [-8] | [-40] | [-35] | -113 | -309 | DT | -1.2 | HoldShort? | | (-8) | -25 | -74 | -9 | -20 | -2.5,0 | 51 | | 30 | Aug/26 | 15 | 54.37 | 55.43 | 54.43(-0.07) | 54.36(-0.31) | 53.69(-0.43) | 53.36 | -0.4 | | 5 | 27(2.8) | -25 | [-3] | [-30] | [-12] | -95 | -238 | DT | -0.5 | OpenShort? | | (-3) | -20 | -17 | -8 | -20 | -1.8,0 | 57 | | | | |
| 31 | Aug/26 | 14 | 54.37 | 55.43 | 54.47(-0.07) | 54.53(-0.29) | 53.92(-0.66) | 53.57 | -0.4 | | 5 | 24(1.7) | -30 | [-3] | [-39] | [-12] | -90 | -266 | DT | -0.6 | OpenShort | | (-3) | -30 | -12 | -20 | -20 | -1.6,0 | 57 | | 32 | Aug/26 | 13 | 54.37 | 55.43 | 54.51(-0.06) | 54.69(-0.26) | 54.28(-0.53) | 53.71 | -0.3 | | 5 | 23(1.3) | -30 | [-3] | [-33] | [-15] | -86 | -224 | DT | -1.1 | OpenShort | | (-2) | -24 | -11 | -37 | -20 | -1.5,2 | 57 | | 33 | Aug/26 | 12 | 54.37 | 55.43 | 54.54(-0.02) | 54.83(-0.15) | 54.57(-0.44) | 53.84 | -0.2 | | 5 | 21(0.7) | -20 | [-1] | [-26] | [-20] | -70 | -220 | DT | -1.5 | OpenShort | | (-2) | -20 | -13 | -54 | -20 | -1.4,15 | 57 | | 34 | Aug/26 | 11 | 54.37 | 55.43 | 54.55(-0.04) | 54.91(-0.07) | 54.81(-0.42) | 53.99 | -0.2 | | 5 | 21(0.7) | -25 | [-2] | [-23] | [-28] | -31 | -165 | DT | -1.7 | OpenShort | | (-1) | -19 | -40 | -38 | -20 | -1.2,49 | 57 | | 35 | Aug/26 | 10 | 54.37 | 55.43 | 54.57(0.02) | 54.95(0.11) | 55.04(-0.2) | 54.48 | 0 | | 5 | 20(-0.3) | -25 | [1] | [-9] | [-34] | 25 | -92 | DR | -1.2 | OpenShort | | (1) | -9 | -71 | -20 | -20 | -0.2,80 | 57 | | | | |
| 36 | Aug/26 | 9 | 54.37 | 55.43 | 54.56(0.07) | 54.89(0.27) | 55.15(0.09) | 55.36 | 0.4 | | 5 | 20(1.8) | 45 | [3] | [8] | [7] | 92 | 103 | UT | 0.5 | OpenLong? | | (4) | 4 | 18 | 2 | 7 | 1.7,99 | 57 | | 37 | Aug/25 | 15 | 54.33 | 55.88 | 54.52(0.07) | 54.74(0.16) | 55.15(0) | 55.14 | 0.3 | | 12 | 19(2) | 50 | [3] | [4] | [1] | 84 | 41 | UT | 0.1 | OpenLong? | | (3) | 0 | 2 | -4 | 14 | 1.5,96 | 67 | | 38 | Aug/25 | 14 | 54.33 | 55.88 | 54.48(0.09) | 54.65(0.13) | 55.1(0.18) | 55.12 | 0.3 | | 12 | 17(1) | 50 | [4] | [12] | [3] | 84 | 75 | UT | 0.1 | HoldLong | | (3) | 8 | 6 | -10 | 20 | 1.6,94 | 67 | | 39 | Aug/25 | 13 | 54.33 | 55.88 | 54.43(0.06) | 54.58(0.17) | 55(0.27) | 55.05 | 0.3 | | 12 | 16(1.1) | 50 | [3] | [17] | [1] | 87 | 117 | UT | 0.1 | OpenLong | | (4) | 12 | 1 | -8 | 20 | 1.7,94 | 67 | | 40 | Aug/25 | 12 | 54.33 | 55.88 | 54.4(0.06) | 54.49(0.15) | 54.85(0.42) | 55.04 | 0.3 | | 12 | 14(1.4) | 50 | [3] | [23] | [3] | 95 | 165 | UT | 0.6 | OpenLong | | (3) | 19 | -9 | 18 | 20 | 1.9,97 | 67 | | | | |
| 41 | Aug/25 | 11 | 54.33 | 55.88 | 54.37(0.04) | 54.41(0.17) | 54.62(0.46) | 55.15 | 0.3 | | 12 | 13(1.7) | 50 | [2] | [25] | [15] | 113 | 218 | UT | 1.7 | HoldLong | | (3) | 21 | 2 | 50 | 20 | 2.5,100 | 67 | | 42 | Aug/25 | 10 | 54.33 | 55.88 | 54.35(0.04) | 54.32(0.17) | 54.37(0.37) | 55.12 | 0.3 | | 12 | 11(1.8) | 50 | [2] | [21] | [28] | 110 | 196 | UT | 2.8 | HoldLong | | (2) | 17 | 37 | 64 | 20 | 2.9,87 | 67 | | 43 | Aug/25 | 9 | 54.33 | 55.88 | 54.33(-0.02) | 54.23(0.06) | 54.17(0.02) | 54.67 | 0.1 | | 12 | 10(-0.5) | 50 | [-1] | [2] | [19] | 41 | 85 | UR | 2.2 | SmallShort? | | (-1) | 1 | 33 | 35 | 20 | 1.5,53 | 67 | | 44 | Aug/24 | 15 | 54.11 | 55.99 | 54.34(-0.06) | 54.2(0.02) | 54.16(0.06) | 54.27 | 0.1 | | 11 | 10(-1.9) | 50 | [-3] | [2] | [11] | -38 | 68 | UR | 0.5 | SmallShort? | | (-2) | 3 | 31 | 1 | 11 | -0.3,20 | 67 | | 45 | Aug/24 | 14 | 54.11 | 55.99 | 54.37(-0.22) | 54.19(-0.09) | 54.13(-0.11) | 53.9 | -0.1 | | 11 | 12(-7.4) | -10 | [-10] | [-10] | [-4] | -82 | 107 | DT | -0.8 | HoldShort | | (-5) | -5 | -1 | -13 | -17 | -1.6,8 | 67 | | | | |
| 46 | Aug/24 | 13 | 54.11 | 55.99 | 54.49(-0.2) | 54.24(-0.11) | 54.19(-0.17) | 53.91 | -0.1 | | 11 | 19(-4) | -20 | [-9] | [-13] | [-12] | -63 | 54 | DT | -0.6 | OpenShort | | (-10) | -8 | -31 | 1 | -20 | -1.3,20 | 67 | | 47 | Aug/24 | 12 | 54.11 | 55.99 | 54.6(-0.16) | 54.3(-0.02) | 54.19(0) | 54.29 | 0.1 | | 11 | 23(-3.7) | 10 | [-7] | [-3] | [-1] | -40 | 106 | RG | 0 | Wait | | (-7) | 0 | -10 | 9 | 7 | -0.6,25 | 67 | | 48 | Aug/24 | 11 | 54.11 | 55.99 | 54.69(-0.15) | 54.31(0.06) | 54.28(0.09) | 54.41 | 0.1 | | 11 | 27(-3) | 20 | [-7] | [4] | [4] | -43 | 127 | UR | 0.2 | SmallShort | | (-7) | 4 | 20 | -14 | -6 | -0.4,17 | 67 | | 49 | Aug/24 | 10 | 54.11 | 55.99 | 54.77(-0.18) | 54.28(-0.04) | 54.23(-0.06) | 54.17 | 0 | | 11 | 30(-1.6) | 5 | [-8] | [-6] | [-4] | -65 | 60 | RG | -0.1 | Wait | | (-9) | -3 | 0 | -22 | -2 | -0.8,5 | 67 | | 50 | Aug/24 | 9 | 54.11 | 55.99 | 54.87(-0.2) | 54.3(-0.06) | 54.26(-0.04) | 54.17 | 0 | | 11 | 32(-2.2) | -10 | [-9] | [-6] | [-9] | -66 | 67 | DT | -0.1 | OpenShort? | | (-8) | -2 | -15 | -22 | -7 | -0.9,7 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|