TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 1, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.0800 One month high (close): $36.2800

TZA Daily Change: 3.3% Daily StdDev 5.05% TZA EMA_5_Trend: 4.29% 10Minute StdDev: $1.3008

Latest Price : $36.28(3.3%)

Fri. Sep 2, 2022($0.9) Thu. Sep 1, 2022($1.3) Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($1) Mon. Aug 29, 2022($1) Fri. Aug 26, 2022($0.9) Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.29% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.59%(62%) Avg negative next hour return: -1.04%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 1, 2022
1	Sep/1	15	30.85	32.49	35.47(0.51)	36.46(0.61)	37.18(-0.29)	36.78	2.3	12	48(-2)	50	[10]	[7]	[-12]	68	-232	CR	-0.3	HoldShort?	(8)	-6	-15	-10	-20	1.1,90	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.46(hourly_sma_10 -0.87%) 35.47(hourly_sma_20 -3.56%) 32.49(daily_ema_10 -11.66%) 30.85(daily_ema_20 -16.12%) Resistance Levels:

2	Sep/1	14	30.85	32.49	35.29(0.63)	36.24(0.69)	37.29(0.27)	37.08	2.4	12	50(-1.9)	50	[13]	[19]	[-4]	82	-76	CR	-0.2	OpenShort	(11)	5	-13	-7	20	1.4,97	79
3	Sep/1	13	30.85	32.49	35.07(0.69)	35.99(0.78)	37.19(1.39)	37.33	2.5	12	52(0.2)	50	[14]	[43]	[6]	93	285	UT	0.1	HoldLong	(14)	28	-2	-6	20	1.7,100	79
4	Sep/1	12	30.85	32.49	34.83(0.72)	35.71(0.9)	36.68(1.27)	37.37	2.5	12	52(1.1)	50	[14]	[42]	[10]	98	312	UT	0.5	OpenLong	(14)	25	2	-3	20	1.9,100	79
5	Sep/1	11	30.85	32.49	34.58(0.67)	35.39(0.83)	36.22(1.4)	37.34	2.5	12	51(4.2)	50	[13]	[43]	[20]	103	465	UT	0.9	HoldLong	(14)	28	2	10	20	2.1,100	79

6	Sep/1	10	30.85	32.49	34.35(0.64)	35.1(0.72)	35.72(1.48)	37.31	2.5	12	47(5.9)	50	[13]	[44]	[36]	111	577	UT	1.3	HoldLong	(13)	29	37	10	20	2.5,98	79
7	Sep/1	9	30.85	32.49	34.13(0.59)	34.85(0.55)	35.2(1.15)	36.6	2.2	12	41(4.7)	50	[12]	[35]	[52]	108	406	UT	1.3	HoldLong?	(11)	23	95	10	20	2.4,98	79
8	Aug/31	15	30.63	31.66	33.93(0.33)	34.66(0.12)	34.8(0.2)	34.87	1.8	8	36(-4.4)	50	[7]	[10]	[-2]	72	-8	CR	0.1	HoldShort?	(7)	4	-8	1	11	1,97	67
9	Aug/31	14	30.63	31.66	33.82(0.42)	34.62(0.2)	34.73(0.49)	35.02	1.9	8	40(-1.4)	50	[8]	[17]	[6]	81	41	UT	0.3	HoldLong	(7)	10	7	5	20	1.3,98	67
10	Aug/31	13	30.63	31.66	33.68(0.51)	34.55(0.23)	34.56(0.23)	34.89	1.9	8	42(-2)	50	[10]	[13]	[8]	78	-111	UT	0.3	HoldLong	(9)	5	15	4	20	1.3,95	67

11	Aug/31	12	30.63	31.66	33.51(0.45)	34.47(0.38)	34.48(-0.06)	34.61	1.7	8	44(-3.2)	50	[9]	[8]	[-4]	70	-151	CR	0.1	HoldShort	(9)	-1	-1	3	-20	1.1,92	67
12	Aug/31	11	30.63	31.66	33.36(0.48)	34.34(0.56)	34.5(-0.09)	34.62	1.7	8	47(-1.2)	50	[10]	[9]	[-3]	66	-143	CR	0.1	HoldShort	(10)	-2	6	-4	-20	1.2,86	67
13	Aug/31	10	30.63	31.66	33.2(0.48)	34.15(0.56)	34.5(0)	34.52	1.7	8	48(-1.3)	50	[10]	[11]	[2]	65	-97	UT	-0	OpenLong	(9)	0	19	-7	-20	1.2,85	67
14	Aug/31	9	30.63	31.66	33.04(0.58)	33.96(0.53)	34.53(-0.06)	34.18	1.5	8	50(-4.4)	50	[12]	[10]	[-13]	62	-267	CR	-0.3	HoldShort?	(9)	-1	-18	-10	-20	1,87	67
15	Aug/30	15	30.46	30.98	32.85(0.74)	33.78(0.57)	34.55(0.26)	34.51	1.8	6	54(-8.1)	50	[15]	[18]	[-0]	78	-191	UT	-0	HoldLong?	(12)	5	-8	-5	20	1.3,95	65

16	Aug/30	14	30.46	30.98	32.61(0.77)	33.59(0.54)	34.46(0.79)	34.66	1.9	6	62(-3)	50	[15]	[28]	[6]	87	39	UT	0.1	HoldLong	(16)	16	-7	-2	20	1.5,99	65
17	Aug/30	13	30.46	30.98	32.36(0.81)	33.41(0.66)	34.19(1.27)	34.78	2	6	65(0.3)	50	[16]	[39]	[18]	93	243	UT	0.4	HoldLong	(16)	25	18	-0	20	1.7,100	65
18	Aug/30	12	30.46	30.98	32.1(0.72)	33.19(0.51)	33.76(1.11)	34.46	1.8	6	65(0.8)	50	[14]	[34]	[15]	93	285	UT	0.5	HoldLong	(15)	22	8	3	20	1.7,100	65
19	Aug/30	11	30.46	30.98	31.87(0.73)	33.02(0.7)	33.39(1.18)	34.32	1.8	6	64(2.8)	50	[14]	[37]	[15]	93	320	UT	0.7	OpenLong	(15)	23	13	8	20	1.7,100	65
20	Aug/30	10	30.46	30.98	31.64(0.67)	32.79(0.77)	33(0.98)	34.09	1.7	6	61(3.6)	50	[13]	[34]	[27]	94	331	UT	0.8	OpenLong	(13)	19	46	8	20	1.8,99	65

21	Aug/30	9	30.46	30.98	31.43(0.58)	32.54(0.53)	32.68(0.15)	33.28	1.3	6	58(-0.1)	50	[12]	[15]	[14]	84	25	UT	0.5	HoldLong?	(11)	3	34	3	20	1.5,96	65
22	Aug/29	15	30.39	30.23	31.25(0.45)	32.37(0.37)	32.63(0.06)	32.69	1.1	1	58(-0.4)	40	[9]	[10]	[2]	70	10	UT	0	OpenLong?	(11)	1	8	-5	3	1.1,92	51
23	Aug/29	14	30.39	30.23	31.11(0.29)	32.25(0.37)	32.61(-0.15)	32.56	1	1	58(1.8)	15	[6]	[5]	[0]	71	130	UT	-0	OpenLong	(8)	-3	8	-7	-15	1.2,91	51
24	Aug/29	13	30.39	30.23	31.02(0.29)	32.13(0.63)	32.66(0.18)	32.42	0.9	1	56(1.9)	5	[6]	[14]	[-12]	74	199	CR	-0.2	HoldShort	(6)	4	-14	-7	-20	1.2,94	51
25	Aug/29	12	30.39	30.23	30.93(0.32)	31.93(0.98)	32.6(0.65)	32.66	1.1	1	54(3.5)	30	[6]	[27]	[-7]	85	398	CR	0.1	OpenShort	(6)	13	-9	-8	-20	1.5,97	51

26	Aug/29	11	30.39	30.23	30.83(0.33)	31.62(1.02)	32.39(0.9)	32.82	1.1	1	51(4.7)	50	[7]	[32]	[7]	93	540	UT	0.4	OpenLong	(7)	18	12	-3	20	1.8,98	51
27	Aug/29	10	30.39	30.23	30.73(0.36)	31.3(0.9)	32.1(0.63)	32.62	1	1	46(3.9)	50	[7]	[26]	[4]	96	411	UT	0.5	OpenLong	(6)	12	-9	1	20	1.9,98	51
28	Aug/29	9	30.39	30.23	30.62(0.33)	31.02(1.01)	31.9(0.95)	32.78	1.1	1	42(7.2)	50	[7]	[33]	[29]	110	616	UT	1	HoldLong?	(8)	19	42	9	20	2.4,100	51
29	Aug/26	15	30.39	29.63	30.52(0.13)	30.71(0.72)	31.6(1.09)	32.07	0.8	-2	35(3.7)	30	[3]	[31]	[21]	101	656	UT	0.6	HoldLong?	(4)	22	22	7	20	2.1,98	53
30	Aug/26	14	30.39	29.63	30.48(0.1)	30.49(0.59)	31.26(1.36)	31.71	0.6	-2	31(1.8)	25	[2]	[35]	[22]	93	646	UT	0.7	OpenLong	(1)	26	21	17	20	1.8,98	53

31	Aug/26	13	30.39	29.63	30.48(0)	30.31(0.6)	30.84(1.11)	31.37	0.4	-2	30(-0.2)	20	[0]	[30]	[12]	83	583	UR	0.8	SmallShort	(1)	22	-9	36	20	1.4,98	53
32	Aug/26	12	30.39	29.63	30.45(0.03)	30.13(0.5)	30.5(1.19)	31.52	0.5	-2	30(0.6)	30	[1]	[30]	[30]	79	622	UT	1.6	HoldLong	(1)	23	12	52	20	1.6,89	53
33	Aug/26	11	30.39	29.63	30.44(-0.03)	29.98(0.3)	30.14(1.14)	31.33	0.4	-2	29(-0.3)	25	[-1]	[27]	[47]	42	609	UR	1.9	SmallShort	(0)	22	58	41	20	1.4,57	53
34	Aug/26	10	30.39	29.63	30.45(-0.1)	29.89(-0.13)	29.8(0.34)	30.41	0	-2	29(-0.9)	30	[-2]	[7]	[31]	-26	178	UR	0.9	SmallShort	(-3)	7	50	16	20	-0.1,27	53
35	Aug/26	9	30.39	29.63	30.48(-0.2)	29.93(-0.4)	29.7(-0.24)	29.63	-0.3	-2	30(1.5)	-25	[-4]	[-7]	[0]	-76	-139	DT	-0.1	OpenShort?	(-5)	-5	1	-1	0	-1.3,7	53

36	Aug/25	15	30.44	29.13	30.54(-0.23)	30.05(-0.33)	29.77(0.1)	29.62	-0.4	-9	29(2.7)	-50	[-5]	[-3]	[-3]	-80	-39	DT	-0.2	OpenShort?	(-4)	2	-5	-2	-17	-1.5,8	42
37	Aug/25	14	30.44	29.13	30.61(-0.33)	30.15(-0.23)	29.74(-0.27)	29.7	-0.3	-9	26(0)	-50	[-7]	[-10]	[-5]	-75	-28	DT	-0.1	HoldShort	(-4)	-5	-1	4	-20	-1.5,13	42
38	Aug/25	13	30.44	29.13	30.71(-0.36)	30.22(-0.36)	29.82(-0.57)	29.72	-0.3	-9	26(0.2)	-50	[-7]	[-17]	[-5]	-74	-95	DT	-0.2	OpenShort	(-7)	-11	-12	12	-20	-1.6,16	42
39	Aug/25	12	30.44	29.13	30.82(-0.26)	30.33(-0.46)	29.99(-0.56)	29.91	-0.2	-9	26(0.7)	-50	[-5]	[-17]	[1]	-75	-175	DP	-0.1	OpenShort	(-6)	-11	2	8	-10	-1.5,13	42
40	Aug/25	11	30.44	29.13	30.9(-0.19)	30.47(-0.39)	30.16(-0.56)	29.88	-0.2	-9	25(1.8)	-50	[-4]	[-16]	[3]	-87	-278	DP	-0.5	OpenShort	(-6)	-11	23	-8	-20	-1.7,6	42

41	Aug/25	10	30.44	29.13	30.96(-0.32)	30.59(-0.71)	30.33(-0.95)	29.53	-0.4	-9	23(6.2)	-50	[-6]	[-28]	[-24]	-110	-377	DT	-1.5	HoldShort	(-6)	-19	-34	-19	-20	-2.6,5	42
42	Aug/25	9	30.44	29.13	31.06(-0.16)	30.81(-0.32)	30.33(0)	30.06	-0.2	-9	17(1.4)	-50	[-3]	[-4]	[-18]	-99	-153	DT	-1.4	OpenShort?	(-4)	0	-32	-16	-20	-2.5,14	42
43	Aug/24	15	30.69	29.11	31.11(-0.06)	30.91(-0.29)	30.62(-0.2)	30.57	-0	-9	16(2.2)	-50	[-1]	[-7]	[-6]	-64	-160	DT	-0.1	OpenShort?	(-3)	-4	-11	-1	-20	-1.5,24	43
44	Aug/24	14	30.69	29.11	31.13(0.16)	31(-0.1)	30.68(-0.32)	30.74	0	-9	14(-3.8)	-40	[3]	[-6]	[-3]	-53	-381	DR	0.2	OpenShort	(-1)	-6	-1	2	-20	-1.1,25	43
45	Aug/24	13	30.69	29.11	31.08(0.16)	31.03(-0.03)	30.78(-0.23)	30.76	0	-9	17(-3.7)	-40	[3]	[-4]	[-5]	-52	-325	DR	-0	OpenShort	(3)	-5	6	-13	-20	-0.7,16	43

46	Aug/24	12	30.69	29.11	31.03(0.16)	31.04(-0.13)	30.85(-0.52)	30.67	-0	-9	21(-2.9)	-45	[3]	[-11]	[-4]	-61	-423	DR	-0.3	OpenShort	(3)	-10	18	-30	-20	-0.7,7	43
47	Aug/24	11	30.69	29.11	30.98(0.13)	31.08(-0.42)	31.01(-0.61)	30.38	-0.1	-9	24(-2.5)	-50	[3]	[-15]	[-19]	-59	-483	DR	-1	OpenShort	(3)	-12	-28	-29	-20	-1,16	43
48	Aug/24	10	30.69	29.11	30.94(0.16)	31.21(-0.32)	31.2(-0.45)	30.84	0.1	-9	27(-2.1)	-50	[3]	[-11]	[-11]	-14	-312	DR	-0.5	OpenShort	(4)	-9	-27	-5	-10	-0.1,39	43
49	Aug/24	9	30.69	29.11	30.89(0.32)	31.31(-0.06)	31.34(0.19)	31.28	0.2	-9	29(-1.8)	0	[6]	[5]	[5]	29	-152	RG	-0.1	Wait?	(5)	4	8	10	6	0.5,66	43
50	Aug/23	15	30.93	28.96	30.79(0.29)	31.33(-0.03)	31.28(0.19)	31.15	0.1	-13	30(2.6)	-25	[6]	[4]	[-6]	28	-131	CR	-0.2	HoldShort?	(6)	4	-13	9	-20	0.5,65	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI