|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $61.8500 One month high (close): $65.9550
MDLZ Daily Change: 0.07% Daily StdDev 1.1% MDLZ EMA_5_Trend: -0.8% 10Minute StdDev: $0.4427
Latest Price : $61.98(0.07%) | Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.7) Fri. Aug 26, 2022($0.6) Thu. Aug 25, 2022($0.3) Wed. Aug 24, 2022($0.3)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 63.97 | 63.29 | 61.99(-0.05) | 61.71(-0.11) | 61.56(0.18) | 61.81 | -1.8 | | -12 | 37(-0.5) | -50 | [-5] | [7] | [14] | -31 | 91 | UR | 0.6 | SmallShort? | | (-2) | 16 | 26 | 14 | 20 | -0.4,29 | 38 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.79%(56%)
Daily Trend: %
Up Forces:
Down Forces: 61.71(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 61.99(hourly_sma_20 0.29%) 63.29(daily_ema_10 2.39%) 63.97(daily_ema_20 3.49%)
|
| | | 2 | Sep/1 | 14 | 63.97 | 63.29 | 62.02(-0.08) | 61.78(-0.16) | 61.45(0.13) | 61.58 | -2 | | -12 | 38(-0.7) | -50 | [-7] | [-1] | [9] | -55 | 75 | DP | 0.3 | OpenShort | | (-4) | 12 | 21 | 6 | 11 | -1,20 | 38 | | 3 | Sep/1 | 13 | 63.97 | 63.29 | 62.07(-0.1) | 61.88(-0.21) | 61.37(-0.23) | 61.4 | -2.2 | | -12 | 38(1.8) | -50 | [-9] | [-36] | [-1] | -68 | -55 | DT | 0.1 | OpenShort | | (-8) | -21 | -6 | 13 | -11 | -1.5,20 | 38 | | 4 | Sep/1 | 12 | 63.97 | 63.29 | 62.13(-0.08) | 62.01(-0.11) | 61.51(-0.28) | 61.45 | -2.1 | | -12 | 37(1.7) | -50 | [-7] | [-36] | [-7] | -73 | -97 | DT | -0.1 | OpenShort | | (-6) | -26 | -16 | 11 | -20 | -1.6,17 | 38 | | 5 | Sep/1 | 11 | 63.97 | 63.29 | 62.18(-0.08) | 62.08(-0.06) | 61.68(-0.29) | 61.59 | -2 | | -12 | 35(1.2) | -50 | [-7] | [-34] | [8] | -74 | -80 | DP | -0.2 | OpenShort | | (-6) | -26 | 40 | -13 | -20 | -1.4,11 | 38 | | | | |
| 6 | Sep/1 | 10 | 63.97 | 63.29 | 62.23(-0.1) | 62.12(-0.1) | 61.86(-0.39) | 61.25 | -2.3 | | -12 | 34(4.4) | -50 | [-9] | [-46] | [-10] | -106 | -157 | DT | -1.5 | HoldShort | | (-8) | -36 | 7 | -41 | -20 | -2.5,7 | 38 | | 7 | Sep/1 | 9 | 63.97 | 63.29 | 62.29(-0.1) | 62.18(-0.16) | 62.1(-0.46) | 61.19 | -2.3 | | -12 | 29(11.2) | -50 | [-9] | [-55] | [-48] | -107 | -200 | DT | -2.6 | HoldShort? | | (-8) | -42 | -99 | -50 | -20 | -3.2,23 | 38 | | 8 | Aug/31 | 15 | 64.09 | 63.64 | 62.29(0) | 62.28(-0.05) | 62.39(-0.19) | 62.05 | -1.8 | | -11 | 18(-0.7) | -50 | [0] | [-23] | [-15] | -35 | -111 | DR | -1.6 | OpenShort? | | (-1) | -17 | -30 | -26 | -13 | -1.4,50 | 37 | | 9 | Aug/31 | 14 | 64.09 | 63.64 | 62.35(-0.06) | 62.28(0) | 62.51(0.03) | 62.31 | -1.6 | | -11 | 19(-3.9) | -50 | [-5] | [-2] | [-9] | 16 | 76 | DT | -1 | OpenShort | | (1) | 3 | -24 | -4 | 0 | -0.2,71 | 37 | | 10 | Aug/31 | 13 | 64.09 | 63.64 | 62.39(-0.05) | 62.31(0.06) | 62.49(0.19) | 62.52 | -1.4 | | -11 | 23(-5.9) | -50 | [-5] | [15] | [4] | 44 | 144 | UR | 0.1 | SmallShort | | (-4) | 17 | 0 | 15 | 16 | 0.5,81 | 37 | | | | |
| 11 | Aug/31 | 12 | 64.09 | 63.64 | 62.42(-0.08) | 62.27(0.03) | 62.37(0.19) | 62.52 | -1.4 | | -11 | 29(-7.2) | -50 | [-7] | [13] | [6] | 43 | 182 | UR | 0.5 | SmallShort | | (-4) | 17 | -2 | 32 | 19 | 0.3,85 | 37 | | 12 | Aug/31 | 11 | 64.09 | 63.64 | 62.47(-0.08) | 62.25(-0.02) | 62.25(0.13) | 62.54 | -1.4 | | -11 | 36(-4.9) | -50 | [-7] | [6] | [6] | 27 | 152 | UR | 0.7 | SmallShort | | (-6) | 12 | -8 | 35 | 20 | 0.2,72 | 37 | | 13 | Aug/31 | 10 | 64.09 | 63.64 | 62.52(-0.05) | 62.26(0.03) | 62.17(0.14) | 62.61 | -1.3 | | -11 | 41(-3.2) | -35 | [-5] | [9] | [22] | 0 | 119 | UR | 1 | SmallShort | | (-6) | 13 | 43 | 26 | 20 | 0.2,45 | 37 | | 14 | Aug/31 | 9 | 64.09 | 63.64 | 62.55(-0.14) | 62.24(-0.06) | 62.08(-0.08) | 62.23 | -1.7 | | -11 | 44(-5.6) | -50 | [-13] | [-17] | [12] | -54 | 102 | DP | 0.3 | OpenShort? | | (-6) | -7 | 32 | 5 | 3 | -0.7,14 | 37 | | 15 | Aug/30 | 15 | 64.26 | 64 | 62.64(-0.19) | 62.28(-0.1) | 62.13(-0.05) | 61.95 | -2.3 | | -9 | 49(-16) | -50 | [-17] | [-17] | [-1] | -79 | 116 | DT | -0.3 | HoldShort? | | (-11) | -5 | 2 | -5 | -10 | -1.2,1 | 36 | | | | |
| 16 | Aug/30 | 14 | 64.26 | 64 | 62.76(-0.19) | 62.34(-0.1) | 62.16(-0.14) | 61.93 | -2.3 | | -9 | 65(-4.8) | -50 | [-17] | [-25] | [-10] | -78 | 67 | DT | -0.4 | HoldShort | | (-15) | -13 | -19 | -4 | -20 | -1.3,5 | 36 | | 17 | Aug/30 | 13 | 64.26 | 64 | 62.88(-0.16) | 62.4(-0.03) | 62.25(-0.18) | 62.1 | -2.2 | | -9 | 70(-3.5) | -50 | [-14] | [-25] | [-10] | -68 | 27 | DT | -0.2 | OpenShort | | (-14) | -16 | -24 | 2 | -20 | -1.1,10 | 36 | | 18 | Aug/30 | 12 | 64.26 | 64 | 62.98(-0.16) | 62.42(0.03) | 62.36(-0.06) | 62.31 | -2 | | -9 | 74(-3.5) | -50 | [-14] | [-12] | [-2] | -63 | 75 | DT | -0.1 | OpenShort | | (-11) | -5 | -4 | 0 | -14 | -0.9,10 | 36 | | 19 | Aug/30 | 11 | 64.26 | 64 | 63.08(-0.16) | 62.4(-0.11) | 62.4(-0.08) | 62.34 | -1.9 | | -9 | 77(-1.7) | -50 | [-14] | [-20] | [9] | -67 | 58 | DP | -0.1 | OpenShort | | (-11) | -7 | 26 | -4 | 16 | -1,8 | 36 | | 20 | Aug/30 | 10 | 64.26 | 64 | 63.18(-0.17) | 62.47(-0.18) | 62.45(-0.13) | 62.11 | -2.2 | | -9 | 79(-1.2) | -50 | [-15] | [-28] | [-10] | -74 | 5 | DT | -0.4 | OpenShort | | (-12) | -12 | -28 | -4 | -2 | -1.4,11 | 36 | | | | |
| 21 | Aug/30 | 9 | 64.26 | 64 | 63.29(-0.2) | 62.58(-0.19) | 62.53(-0.03) | 62.36 | -1.9 | | -9 | 80(-2.8) | -50 | [-18] | [-20] | [-10] | -63 | 94 | DT | -0.2 | OpenShort? | | (-12) | -3 | -35 | 1 | 16 | -1.2,17 | 36 | | 22 | Aug/29 | 15 | 64.42 | 64.42 | 63.42(-0.14) | 62.7(-0.13) | 62.55(0.13) | 62.67 | -2.1 | | -5 | 83(-17.9) | -40 | [-13] | [0] | [9] | -55 | 99 | UR | 0.1 | SmallShort? | | (-12) | 12 | 17 | 6 | 20 | -0.9,18 | 44 | | 23 | Aug/29 | 14 | 64.42 | 64.42 | 63.51(-0.16) | 62.78(-0.13) | 62.47(0.11) | 62.52 | -2.3 | | -5 | 101(0.6) | -50 | [-14] | [-2] | [1] | -63 | 78 | DP | 0.1 | OpenShort | | (-12) | 10 | 0 | 8 | -3 | -1.2,17 | 44 | | 24 | Aug/29 | 13 | 64.42 | 64.42 | 63.61(-0.14) | 62.86(-0.21) | 62.4(-0.14) | 62.52 | -2.3 | | -5 | 100(3) | -50 | [-13] | [-28] | [1] | -67 | -36 | DP | 0.1 | OpenShort | | (-12) | -13 | -4 | 11 | 5 | -1.3,16 | 44 | | 25 | Aug/29 | 12 | 64.42 | 64.42 | 63.7(-0.13) | 62.99(-0.28) | 62.49(-0.24) | 62.56 | -2.2 | | -5 | 97(4.2) | -50 | [-12] | [-40] | [8] | -73 | -91 | DP | 0.1 | OpenShort | | (-10) | -22 | 13 | 16 | 15 | -1.4,12 | 44 | | | | |
| 26 | Aug/29 | 11 | 64.42 | 64.42 | 63.78(-0.16) | 63.17(-0.3) | 62.64(-0.33) | 62.45 | -2.3 | | -5 | 93(6.2) | -50 | [-14] | [-49] | [4] | -87 | -111 | DP | -0.2 | OpenShort | | (-10) | -30 | 15 | 4 | -20 | -1.7,6 | 44 | | 27 | Aug/29 | 10 | 64.42 | 64.42 | 63.88(-0.16) | 63.36(-0.28) | 62.85(-0.35) | 62.32 | -2.5 | | -5 | 87(8.9) | -50 | [-14] | [-50] | [2] | -101 | -148 | BT | -0.7 | OpenLong | | (-12) | -32 | 19 | -3 | -20 | -2.1,2 | 44 | | 28 | Aug/29 | 9 | 64.42 | 64.42 | 63.98(-0.17) | 63.54(-0.35) | 63.07(-0.39) | 62.15 | -2.7 | | -5 | 78(19.9) | -50 | [-15] | [-57] | [-41] | -120 | -198 | DT | -1.4 | HoldShort? | | (-14) | -35 | -96 | -13 | -20 | -2.8,0 | 44 | | 29 | Aug/26 | 15 | 64.54 | 64.7 | 64.09(-0.06) | 63.76(-0.2) | 63.32(-0.27) | 63 | -2.1 | | -2 | 58(0.1) | -50 | [-5] | [-36] | [-14] | -100 | -180 | DT | -0.7 | CloseShort? | | (-6) | -24 | -31 | -3 | -20 | -2.2,5 | 45 | | 30 | Aug/26 | 14 | 64.54 | 64.7 | 64.13(-0.03) | 63.89(-0.19) | 63.49(-0.35) | 63.28 | -1.7 | | -2 | 58(4.2) | -45 | [-3] | [-41] | [-12] | -91 | -202 | DT | -0.5 | OpenShort | | (-4) | -31 | -28 | -1 | -20 | -2,9 | 45 | | | | |
| 31 | Aug/26 | 13 | 64.54 | 64.7 | 64.13(0) | 64.01(-0.19) | 63.71(-0.23) | 63.53 | -1.4 | | -2 | 54(1.5) | -10 | [0] | [-30] | [-1] | -81 | -172 | DR | -0.5 | HoldShort | | (-1) | -20 | 6 | -13 | -11 | -1.6,9 | 45 | | 32 | Aug/26 | 12 | 64.54 | 64.7 | 64.15(-0.03) | 64.13(-0.17) | 63.86(-0.23) | 63.47 | -1.5 | | -2 | 52(3.7) | -25 | [-3] | [-30] | [-3] | -91 | -145 | DT | -1 | OpenShort | | (-1) | -20 | 18 | -37 | -20 | -1.8,4 | 45 | | 33 | Aug/26 | 11 | 64.54 | 64.7 | 64.17(-0.06) | 64.24(-0.19) | 64.01(-0.33) | 63.31 | -1.7 | | -2 | 49(7.9) | -50 | [-5] | [-40] | [-30] | -88 | -157 | DT | -2 | OpenShort | | (-4) | -29 | -57 | -32 | -20 | -2.4,22 | 45 | | 34 | Aug/26 | 10 | 64.54 | 64.7 | 64.17(0) | 64.36(-0.08) | 64.22(-0.12) | 63.83 | -1 | | -2 | 41(0.4) | -35 | [0] | [-16] | [-28] | -43 | -97 | DR | -1.3 | OpenShort | | (0) | -11 | -66 | -16 | -20 | -1.3,40 | 45 | | 35 | Aug/26 | 9 | 64.54 | 64.7 | 64.21(0.02) | 64.41(0.05) | 64.3(0.02) | 64.43 | -0.2 | | -2 | 40(0.8) | -5 | [2] | [3] | [5] | 21 | 10 | RG | 0.4 | Wait? | | (2) | 2 | 16 | 2 | -5 | 0.8,51 | 45 | | | | |
| 36 | Aug/25 | 15 | 64.62 | 64.88 | 64.21(0) | 64.38(-0.03) | 64.29(-0.17) | 64.28 | -0.5 | | 3 | 39(-6.9) | 5 | [0] | [-16] | [1] | 9 | -42 | RG | -0 | Wait? | | (0) | -15 | 6 | -6 | -2 | 0.3,51 | 58 | | 37 | Aug/25 | 14 | 64.62 | 64.88 | 64.2(-0.02) | 64.4(-0.03) | 64.4(-0.09) | 64.22 | -0.6 | | 3 | 46(-0.9) | -15 | [-2] | [-10] | [-6] | 5 | -3 | DT | -0.6 | OpenShort | | (1) | -8 | -6 | -19 | -14 | 0.1,52 | 58 | | 38 | Aug/25 | 13 | 64.62 | 64.88 | 64.21(-0.02) | 64.42(0.02) | 64.46(-0.08) | 64.28 | -0.5 | | 3 | 47(-0.6) | -10 | [-2] | [-7] | [-4] | 15 | 11 | DT | -0.6 | OpenShort | | (-1) | -7 | 4 | -26 | -14 | 0.2,60 | 58 | | 39 | Aug/25 | 12 | 64.62 | 64.88 | 64.22(-0.02) | 64.41(0.08) | 64.51(-0.02) | 64.25 | -0.6 | | 3 | 48(-0.7) | -20 | [-2] | [1] | [-14] | 28 | 20 | RG | -0.9 | SmallLong | | (-1) | -2 | -26 | -13 | -20 | 0.1,75 | 58 | | 40 | Aug/25 | 11 | 64.62 | 64.88 | 64.22(0) | 64.36(0.12) | 64.52(0.09) | 64.48 | -0.2 | | 3 | 49(-0.5) | -5 | [0] | [14] | [-10] | 61 | 70 | CR | -0.1 | HoldShort | | (0) | 8 | -30 | 4 | -14 | 0.8,91 | 58 | | | | |
| 41 | Aug/25 | 10 | 64.62 | 64.88 | 64.22(0) | 64.28(0.16) | 64.46(0.09) | 64.75 | 0.2 | | 3 | 49(-1.5) | 25 | [0] | [16] | [13] | 93 | 110 | UR | 1 | SmallShort | | (1) | 8 | 23 | 23 | 17 | 1.7,100 | 58 | | 42 | Aug/25 | 9 | 64.62 | 64.88 | 64.23(-0.05) | 64.18(0.11) | 64.4(0.02) | 64.54 | -0.1 | | 3 | 51(-6.5) | -5 | [-5] | [6] | [6] | 67 | 122 | UR | 0.4 | SmallShort? | | (-2) | 2 | 4 | 17 | 19 | 1,92 | 58 | | 43 | Aug/24 | 15 | 64.61 | 64.87 | 64.26(-0.05) | 64.11(0.09) | 64.39(0.12) | 64.51 | -0.2 | | 4 | 57(-5.1) | 15 | [-5] | [14] | [11] | 48 | 144 | UR | 0.3 | SmallShort? | | (-4) | 11 | 22 | 12 | 19 | 0.7,80 | 53 | | 44 | Aug/24 | 14 | 64.61 | 64.87 | 64.29(-0.08) | 64.05(0.05) | 64.31(0.17) | 64.31 | -0.5 | | 4 | 62(-9) | 0 | [-7] | [16] | [6] | 23 | 158 | UR | 0 | SmallShort | | (-4) | 16 | 9 | 10 | 20 | 0,73 | 53 | | 45 | Aug/24 | 13 | 64.61 | 64.87 | 64.34(-0.11) | 64.05(0) | 64.2(0.14) | 64.23 | -0.6 | | 4 | 71(-9.1) | -30 | [-10] | [10] | [-1] | 16 | 168 | RG | 0.1 | Wait | | (-6) | 13 | -18 | 24 | 17 | -0.2,71 | 53 | | | | |
| 46 | Aug/24 | 12 | 64.61 | 64.87 | 64.41(-0.08) | 64.02(0.05) | 64.11(0.23) | 64.4 | -0.3 | | 4 | 80(-9.4) | 0 | [-7] | [22] | [4] | 13 | 178 | UR | 0.6 | SmallShort | | (-6) | 21 | -12 | 30 | 20 | -0,63 | 53 | | 47 | Aug/24 | 11 | 64.61 | 64.87 | 64.46(-0.08) | 64.02(0) | 63.96(0.2) | 64.51 | -0.2 | | 4 | 90(-6.4) | 30 | [-7] | [17] | [24] | -6 | 178 | UR | 0.9 | SmallShort | | (-6) | 18 | 45 | 27 | 20 | 0.1,42 | 53 | | 48 | Aug/24 | 10 | 64.61 | 64.87 | 64.51(-0.09) | 63.99(-0.05) | 63.83(0.06) | 64.1 | -0.8 | | 4 | 96(-1.9) | 15 | [-8] | [1] | [10] | -55 | 77 | UR | 0.4 | SmallShort | | (-8) | 6 | 35 | -18 | 20 | -0.7,13 | 53 | | 49 | Aug/24 | 9 | 64.61 | 64.87 | 64.57(-0.11) | 64.02(-0.11) | 63.79(-0.06) | 63.79 | -1.3 | | 4 | 98(1.5) | -25 | [-10] | [-13] | [-2] | -78 | 3 | DT | 0 | OpenShort? | | (-9) | -6 | 8 | -26 | -9 | -1.2,2 | 53 | | 50 | Aug/23 | 15 | 64.57 | 64.87 | 64.64(-0.12) | 64.09(-0.14) | 63.83(-0.16) | 63.72 | -1.1 | | 4 | 96(14.8) | -40 | [-11] | [-24] | [-5] | -88 | -37 | DT | -0.2 | OpenShort? | | (-9) | -15 | 1 | -29 | -5 | -1.5,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|