|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $104.8100 One month high (close): $115.7400
COF Daily Change: -0.95% Daily StdDev 2.53% COF EMA_5_Trend: -1.63% 10Minute StdDev: $0
Latest Price : $104.81(-0.95%) | Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 110.44 | 108.82 | 105.63(-0.14) | 104.37(-0.22) | 103.73(0.35) | 104.41 | -1.7 | | -7 | 45(-0.8) | -30 | [-6] | [6] | [10] | -39 | 128 | UR | 0.4 | SmallShort? | | (-4) | 14 | 8 | 16 | 20 | -0.8,31 | 28 | Sample size 50 Avg positive next hour return: 0.85%(38%) Avg negative next hour return: -1%(62%)
Daily Trend: %
Up Forces:
Down Forces: 104.37(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 105.63(hourly_sma_20 1.17%) 108.82(daily_ema_10 4.22%) 110.44(daily_ema_20 5.78%)
|
| | | 2 | Sep/1 | 14 | 110.44 | 108.82 | 105.78(-0.16) | 104.6(-0.26) | 103.37(0.1) | 104.19 | -1.8 | | -7 | 46(-0.1) | -45 | [-6] | [-5] | [11] | -52 | 52 | DP | 0.5 | OpenShort | | (-6) | 4 | 19 | 17 | 20 | -1,23 | 28 | | 3 | Sep/1 | 13 | 110.44 | 108.82 | 105.95(-0.22) | 104.87(-0.34) | 103.27(-0.49) | 103.64 | -1.9 | | -7 | 46(1) | -50 | [-9] | [-31] | [6] | -70 | -112 | DP | 0.2 | OpenShort | | (-8) | -19 | 13 | 17 | -9 | -1.4,15 | 28 | | 4 | Sep/1 | 12 | 110.44 | 108.82 | 106.18(-0.23) | 105.23(-0.35) | 103.78(-0.53) | 103.28 | -2 | | -7 | 45(2.6) | -50 | [-9] | [-32] | [-0] | -87 | -162 | DT | -0.3 | OpenShort | | (-9) | -21 | 5 | 17 | -20 | -1.8,8 | 28 | | 5 | Sep/1 | 11 | 110.44 | 108.82 | 106.42(-0.23) | 105.6(-0.35) | 104.33(-0.65) | 103.13 | -2.1 | | -7 | 42(4.7) | -50 | [-9] | [-37] | [-2] | -102 | -235 | BT | -0.8 | OpenLong | | (-9) | -26 | 17 | -6 | -20 | -2.2,3 | 28 | | | | |
| 6 | Sep/1 | 10 | 110.44 | 108.82 | 106.66(-0.24) | 105.97(-0.39) | 105.01(-0.82) | 102.66 | -2.2 | | -7 | 37(11.4) | -50 | [-10] | [-45] | [-24] | -122 | -341 | DT | -1.8 | HoldShort | | (-9) | -32 | -34 | -10 | -20 | -3,3 | 28 | | 7 | Sep/1 | 9 | 110.44 | 108.82 | 106.92(-0.16) | 106.39(-0.24) | 105.88(-0.56) | 103.63 | -1.9 | | -7 | 26(9.2) | -50 | [-6] | [-31] | [-43] | -137 | -288 | DT | -2.5 | HoldShort? | | (-7) | -22 | -87 | -24 | -20 | -3.6,3 | 28 | | 8 | Aug/31 | 15 | 110.6 | 109.73 | 107.09(-0.1) | 106.65(-0.1) | 106.48(-0.21) | 106.18 | -1.3 | | -5 | 17(-1.4) | -45 | [-4] | [-13] | [-1] | -84 | -28 | DT | -0.5 | HoldShort? | | (-2) | -8 | 5 | -14 | -10 | -1.5,4 | 31 | | 9 | Aug/31 | 14 | 110.6 | 109.73 | 107.2(-0.2) | 106.76(-0.11) | 106.7(-0.16) | 106.03 | -1.4 | | -5 | 18(-7) | -50 | [-8] | [-12] | [-11] | -92 | 64 | DT | -1.1 | HoldShort | | (-4) | -6 | -17 | -18 | -20 | -1.9,6 | 31 | | 10 | Aug/31 | 13 | 110.6 | 109.73 | 107.41(-0.17) | 106.88(-0.01) | 106.87(-0.06) | 106.53 | -1.2 | | -5 | 25(-5.6) | -50 | [-7] | [-6] | [-6] | -64 | 88 | DT | -0.4 | OpenShort | | (-7) | -2 | -8 | -8 | -20 | -1.1,14 | 31 | | | | |
| 11 | Aug/31 | 12 | 110.6 | 109.73 | 107.59(-0.16) | 106.89(-0.07) | 106.93(0.02) | 106.78 | -1.2 | | -5 | 31(-3.6) | -50 | [-6] | [-4] | [0] | -42 | 99 | DT | -0.1 | OpenShort | | (-6) | 1 | -3 | 5 | 4 | -0.8,28 | 31 | | 12 | Aug/31 | 11 | 110.6 | 109.73 | 107.76(-0.14) | 106.96(-0.07) | 106.91(0.08) | 106.87 | -1.1 | | -5 | 34(-2.5) | -45 | [-6] | [-2] | [-1] | -39 | 94 | DT | -0 | OpenShort | | (-6) | 3 | -12 | 10 | 13 | -0.8,31 | 31 | | 13 | Aug/31 | 10 | 110.6 | 109.73 | 107.91(-0.13) | 107.03(-0.06) | 106.82(0.06) | 107.22 | -1 | | -5 | 37(-3) | -25 | [-5] | [-2] | [7] | -39 | 97 | DP | 0.3 | OpenShort | | (-5) | 2 | 9 | 11 | 20 | -0.6,26 | 31 | | 14 | Aug/31 | 9 | 110.6 | 109.73 | 108.05(-0.22) | 107.09(-0.14) | 106.76(-0.12) | 106.94 | -1.1 | | -5 | 40(-4.3) | -50 | [-9] | [-12] | [3] | -57 | 107 | DP | 0.1 | OpenShort? | | (-6) | -5 | 4 | 4 | 15 | -0.8,13 | 31 | | 15 | Aug/30 | 15 | 110.8 | 110.52 | 108.29(-0.32) | 107.24(-0.11) | 106.89(0.03) | 106.81 | -1.2 | | -2 | 44(-12.9) | -50 | [-13] | [-6] | [1] | -68 | 216 | DP | -0.1 | OpenShort? | | (-8) | 1 | 4 | -1 | -7 | -1,7 | 40 | | | | |
| 16 | Aug/30 | 14 | 110.8 | 110.52 | 108.64(-0.28) | 107.36(-0.08) | 106.86(-0.13) | 106.68 | -1.3 | | -2 | 57(-5.3) | -50 | [-11] | [-11] | [-0] | -71 | 88 | DT | -0.1 | OpenShort | | (-13) | -5 | 6 | -1 | -20 | -1.1,7 | 40 | | 17 | Aug/30 | 13 | 110.8 | 110.52 | 108.95(-0.3) | 107.45(-0.07) | 107(-0.23) | 106.5 | -1.3 | | -2 | 62(-2.8) | -50 | [-12] | [-16] | [-11] | -69 | 42 | DT | -0.2 | OpenShort | | (-11) | -9 | -24 | 5 | -20 | -1.2,11 | 40 | | 18 | Aug/30 | 12 | 110.8 | 110.52 | 109.28(-0.24) | 107.53(-0.1) | 107.25(-0.16) | 107.21 | -1.1 | | -2 | 65(-1.9) | -50 | [-9] | [-13] | [-0] | -64 | 25 | DT | -0 | OpenShort | | (-10) | -6 | -2 | 3 | 0 | -1,11 | 40 | | 19 | Aug/30 | 11 | 110.8 | 110.52 | 109.54(-0.25) | 107.64(-0.27) | 107.42(-0.16) | 107.26 | -1.1 | | -2 | 67(-0.7) | -35 | [-10] | [-16] | [10] | -68 | 16 | DP | -0.1 | OpenShort | | (-9) | -6 | 22 | 2 | 20 | -1,7 | 40 | | 20 | Aug/30 | 10 | 110.8 | 110.52 | 109.81(-0.29) | 107.93(-0.36) | 107.59(-0.31) | 106.6 | -1.3 | | -2 | 68(1.5) | -50 | [-11] | [-24] | [-12] | -85 | -58 | DT | -0.5 | OpenShort | | (-10) | -12 | -29 | -6 | -14 | -1.5,3 | 40 | | | | |
| 21 | Aug/30 | 9 | 110.8 | 110.52 | 110.13(-0.23) | 108.32(-0.22) | 107.92(0.03) | 107.47 | -1 | | -2 | 66(-0.1) | -50 | [-9] | [-7] | [-3] | -73 | 19 | DT | -0.2 | OpenShort? | | (-9) | 1 | -7 | 0 | -5 | -1.2,7 | 40 | | 22 | Aug/29 | 15 | 110.85 | 111.38 | 110.38(-0.18) | 108.56(-0.22) | 107.89(0.06) | 107.67 | -1 | | -1 | 66(0.4) | -30 | [-7] | [-5] | [-5] | -73 | -38 | DT | -0.1 | OpenShort? | | (-9) | 2 | -13 | 2 | -11 | -1.3,10 | 55 | | 23 | Aug/29 | 14 | 110.85 | 111.38 | 110.58(-0.12) | 108.8(-0.19) | 107.82(-0.04) | 108.05 | -0.9 | | -1 | 66(2.6) | -10 | [-5] | [-8] | [1] | -68 | -111 | DP | 0.1 | OpenShort | | (-6) | -2 | -2 | 10 | -5 | -1.2,12 | 55 | | 24 | Aug/29 | 13 | 110.85 | 111.38 | 110.71(-0.09) | 109.01(-0.29) | 107.86(-0.37) | 108.12 | -0.9 | | -1 | 63(2.6) | -10 | [-4] | [-23] | [3] | -73 | -233 | DP | 0.1 | OpenShort | | (-4) | -15 | 2 | 12 | 6 | -1.3,10 | 55 | | 25 | Aug/29 | 12 | 110.85 | 111.38 | 110.81(-0.11) | 109.33(-0.53) | 108.26(-0.41) | 108.05 | -0.9 | | -1 | 61(3.3) | -10 | [-4] | [-29] | [9] | -80 | -242 | DP | -0.1 | OpenShort | | (-4) | -16 | 16 | 7 | 20 | -1.4,5 | 55 | | | | |
| 26 | Aug/29 | 11 | 110.85 | 111.38 | 110.93(-0.16) | 109.91(-0.5) | 108.71(-0.49) | 107.57 | -1 | | -1 | 58(6) | -45 | [-6] | [-32] | [-2] | -97 | -259 | DT | -0.6 | OpenShort | | (-5) | -19 | 9 | -9 | -20 | -1.9,1 | 55 | | 27 | Aug/29 | 10 | 110.85 | 111.38 | 111.11(-0.15) | 110.46(-0.5) | 109.25(-0.46) | 107.3 | -1.1 | | -1 | 52(7.5) | -50 | [-6] | [-31] | [-21] | -109 | -301 | DT | -1.2 | HoldShort | | (-6) | -18 | -33 | -13 | -20 | -2.4,1 | 55 | | 28 | Aug/29 | 9 | 110.85 | 111.38 | 111.28(-0.09) | 111.01(-0.39) | 109.76(-0.36) | 108.29 | -0.8 | | -1 | 44(5.2) | -45 | [-4] | [-24] | [-29] | -101 | -270 | DT | -1.1 | HoldShort? | | (-5) | -14 | -62 | -9 | -20 | -2.2,4 | 55 | | 29 | Aug/26 | 15 | 111 | 112.06 | 111.38(0.03) | 111.45(-0.21) | 110.16(-0.21) | 110.17 | -0.3 | | 2 | 39(-2.4) | 10 | [1] | [-13] | [-4] | -71 | -201 | DR | 0 | OpenShort? | | (-0) | -8 | -4 | -1 | -20 | -1,4 | 56 | | 30 | Aug/26 | 14 | 111 | 112.06 | 111.38(0) | 111.68(-0.22) | 110.39(-0.64) | 110.28 | -0.2 | | 2 | 41(-0.2) | -10 | [0] | [-31] | [-3] | -70 | -274 | DR | -0.1 | OpenShort | | (1) | -25 | 6 | -13 | -20 | -0.9,3 | 56 | | | | |
| 31 | Aug/26 | 13 | 111 | 112.06 | 111.35(-0.02) | 111.93(-0.24) | 111.1(-0.52) | 110.1 | -0.3 | | 2 | 41(0.6) | -25 | [-1] | [-27] | [-10] | -74 | -229 | DT | -0.8 | OpenShort | | (0) | -20 | 3 | -33 | -20 | -1,1 | 56 | | 32 | Aug/26 | 12 | 111 | 112.06 | 111.37(-0.02) | 112.2(-0.15) | 111.68(-0.52) | 110.02 | -0.3 | | 2 | 41(0.8) | -35 | [-1] | [-25] | [-20] | -68 | -239 | DT | -1.3 | OpenShort | | (-1) | -20 | -7 | -56 | -20 | -1.1,10 | 56 | | 33 | Aug/26 | 11 | 111 | 112.06 | 111.39(-0.03) | 112.37(-0.04) | 112.26(-0.44) | 110.23 | -0.3 | | 2 | 40(0.5) | -35 | [-1] | [-20] | [-29] | -31 | -185 | DT | -1.7 | OpenShort | | (-1) | -17 | -37 | -39 | -20 | -1,44 | 56 | | 34 | Aug/26 | 10 | 111 | 112.06 | 111.42(0.03) | 112.41(0.09) | 112.76(-0.2) | 111.36 | 0.1 | | 2 | 40(-0.8) | -35 | [1] | [-7] | [-36] | 25 | -98 | DR | -1.2 | OpenShort | | (1) | -8 | -78 | -21 | -20 | -0.1,77 | 56 | | 35 | Aug/26 | 9 | 111 | 112.06 | 111.39(0.13) | 112.31(0.31) | 112.99(0.2) | 113.8 | 0.9 | | 2 | 40(4.8) | 45 | [5] | [14] | [12] | 100 | 132 | UT | 0.7 | HoldLong? | | (5) | 8 | 25 | 6 | 20 | 2,100 | 56 | | | | |
| 36 | Aug/25 | 15 | 111.01 | 112.64 | 111.24(0.11) | 111.96(0.19) | 112.76(0.03) | 113.01 | 0.6 | | 5 | 36(3) | 35 | [4] | [6] | [3] | 87 | 50 | UT | 0.2 | OpenLong? | | (4) | 1 | 2 | 0 | 20 | 1.6,97 | 65 | | 37 | Aug/25 | 14 | 111.01 | 112.64 | 111.12(0.2) | 111.75(0.18) | 112.73(0.24) | 112.94 | 0.6 | | 5 | 33(-1) | 50 | [8] | [15] | [6] | 89 | 8 | UT | 0.2 | HoldLong | | (4) | 9 | 12 | -5 | 20 | 1.8,94 | 65 | | 38 | Aug/25 | 13 | 111.01 | 112.64 | 110.9(0.16) | 111.55(0.21) | 112.46(0.35) | 112.57 | 0.5 | | 5 | 34(-0.9) | 50 | [6] | [19] | [1] | 83 | 73 | UT | 0.1 | HoldLong | | (7) | 14 | 3 | -9 | 20 | 1.6,93 | 65 | | 39 | Aug/25 | 12 | 111.01 | 112.64 | 110.72(0.15) | 111.32(0.26) | 112.07(0.4) | 112.48 | 0.5 | | 5 | 34(0.7) | 45 | [6] | [22] | [-2] | 86 | 108 | CR | 0.4 | OpenShort | | (7) | 16 | -10 | 1 | 16 | 1.6,96 | 65 | | 40 | Aug/25 | 11 | 111.01 | 112.64 | 110.55(0.16) | 111.03(0.24) | 111.62(0.42) | 112.8 | 0.6 | | 5 | 34(3.7) | 50 | [6] | [23] | [8] | 103 | 142 | UT | 1.1 | HoldLong | | (6) | 16 | -1 | 22 | 20 | 2.1,100 | 65 | | | | |
| 41 | Aug/25 | 10 | 111.01 | 112.64 | 110.37(0.18) | 110.76(0.24) | 111.15(0.41) | 112.82 | 0.6 | | 5 | 30(5.7) | 50 | [7] | [22] | [23] | 109 | 137 | UT | 1.8 | HoldLong | | (6) | 16 | 37 | 22 | 20 | 2.6,94 | 65 | | 42 | Aug/25 | 9 | 111.01 | 112.64 | 110.17(0.13) | 110.5(0.07) | 110.7(0.06) | 111.67 | 0.2 | | 5 | 24(-1.6) | 50 | [5] | [5] | [18] | 84 | 16 | UT | 1.3 | HoldLong? | | (5) | 2 | 37 | 11 | 20 | 2,84 | 65 | | 43 | Aug/24 | 15 | 110.72 | 112.77 | 110.03(0.08) | 110.42(-0.01) | 110.63(0.05) | 110.54 | -0.1 | | 5 | 26(-1.3) | 45 | [3] | [2] | [2] | 38 | -22 | UT | -0.1 | OpenLong? | | (4) | 2 | 9 | -7 | 9 | 0.6,73 | 60 | | 44 | Aug/24 | 14 | 110.72 | 112.77 | 109.94(-0.1) | 110.43(-0.04) | 110.57(0.12) | 110.28 | -0.1 | | 5 | 27(-4.7) | -0 | [-4] | [2] | [-3] | 42 | 171 | RG | -0.3 | Wait | | (2) | 5 | -7 | 0 | -4 | 0.4,82 | 60 | | 45 | Aug/24 | 13 | 110.72 | 112.77 | 110.05(-0.07) | 110.47(-0.05) | 110.44(0.05) | 110.48 | -0.1 | | 5 | 32(-3.2) | 5 | [-3] | [-0] | [-1] | 52 | 128 | RG | 0 | Wait | | (-3) | 2 | -14 | 16 | 12 | 0.4,92 | 60 | | | | |
| 46 | Aug/24 | 12 | 110.72 | 112.77 | 110.13(-0.05) | 110.52(0.04) | 110.38(0.08) | 110.91 | 0.1 | | 5 | 35(-2.6) | 10 | [-2] | [3] | [5] | 59 | 147 | UR | 0.5 | SmallShort | | (-2) | 3 | -2 | 25 | 17 | 0.7,91 | 60 | | 47 | Aug/24 | 11 | 110.72 | 112.77 | 110.19(-0.05) | 110.48(0.21) | 110.29(0.08) | 110.96 | 0.1 | | 5 | 38(-2.5) | 20 | [-2] | [6] | [9] | 42 | 147 | UR | 0.6 | SmallShort | | (-2) | 3 | 23 | 13 | -14 | 0.7,74 | 60 | | 48 | Aug/24 | 10 | 110.72 | 112.77 | 110.25(-0.1) | 110.25(0.12) | 110.2(-0.09) | 110.25 | -0.2 | | 5 | 40(-2.4) | 10 | [-4] | [-3] | [5] | 5 | 83 | RG | 0 | Wait | | (-4) | -4 | 21 | 2 | -20 | 0,55 | 60 | | 49 | Aug/24 | 9 | 110.72 | 112.77 | 110.36(-0.13) | 110.12(0.05) | 110.3(-0.18) | 109.6 | -0.4 | | 5 | 43(-2.3) | -15 | [-5] | [-8] | [-10] | -15 | 24 | DT | -0.5 | OpenShort? | | (-5) | -7 | -18 | -5 | -20 | -0.6,50 | 60 | | 50 | Aug/23 | 15 | 110.65 | 113.04 | 110.5(-0.12) | 110.06(0.06) | 110.5(-0.14) | 110.15 | -0.2 | | 7 | 45(-0.5) | -5 | [-5] | [-5] | [-4] | 3 | 61 | RG | -0.3 | Wait? | | (-4) | -6 | -12 | 1 | -8 | -0.3,60 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|