|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $43.0600 One month high (close): $44.2300
CEMB Daily Change: -0.85% Daily StdDev 0.58% CEMB EMA_5_Trend: -0.44% 10Minute StdDev: $0.2062
Latest Price : $43.06(-0.85%) | Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.1) Mon. Aug 29, 2022($0.1) Fri. Aug 26, 2022($0.1) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -2.3
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 43.73 | 43.58 | 43.39(-0.05) | 43.25(-0.12) | 43.04(-0.19) | 43.04 | -2.4 | | -9 | 72(3.4) | -50 | [-9] | [-48] | [1] | -88 | -78 | DP | 0 | OpenShort | | (-13) | -33 | 0 | 10 | -9 | -1.7,5 | 27 | Sample size 50 Avg positive next hour return: 0.25%(34%) Avg negative next hour return: -0.48%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.25(hourly_sma_10 0.49%) 43.39(hourly_sma_20 0.81%) 43.58(daily_ema_10 1.25%) 43.73(daily_ema_20 1.6%)
|
| | | 2 | Sep/1 | 12 | 43.73 | 43.58 | 43.41(-0.07) | 43.3(-0.09) | 43.12(-0.16) | 43.04 | -2.4 | | -9 | 69(5) | -50 | [-12] | [-42] | [4] | -96 | -61 | DP | -0.4 | OpenShort | | (-13) | -28 | 13 | 13 | -20 | -1.9,2 | 27 | | 3 | Sep/1 | 11 | 43.73 | 43.58 | 43.44(-0.07) | 43.34(-0.12) | 43.19(-0.23) | 43.01 | -2.5 | | -9 | 64(9.7) | -50 | [-12] | [-56] | [-4] | -108 | -88 | BT | -1 | OpenLong | | (-16) | -40 | 0 | -15 | -20 | -2.3,0 | 27 | | 4 | Sep/1 | 10 | 43.73 | 43.58 | 43.47(-0.07) | 43.39(-0.09) | 43.29(-0.21) | 43.01 | -2.5 | | -9 | 54(12.6) | -50 | [-12] | [-50] | [-14] | -117 | -93 | DT | -1.8 | HoldShort | | (-13) | -36 | -25 | -12 | -20 | -2.9,6 | 27 | | 5 | Sep/1 | 9 | 43.73 | 43.58 | 43.5(-0.07) | 43.43(-0.09) | 43.38(-0.18) | 43.07 | -2.3 | | -9 | 41(16.9) | -50 | [-12] | [-45] | [-59] | -134 | -75 | DT | -2.6 | HoldShort? | | (-13) | -31 | -155 | -28 | -20 | -3.6,6 | 27 | | | | |
| 6 | Aug/31 | 15 | 43.77 | 43.66 | 43.53(-0.02) | 43.43(0) | 43.46(-0.05) | 43.45 | -1.2 | | -5 | 24(-3.3) | -30 | [-3] | [-11] | [5] | -64 | -13 | DP | -0.1 | OpenShort? | | (0) | -9 | 16 | -3 | 0 | -1.1,14 | 39 | | 7 | Aug/31 | 14 | 43.77 | 43.66 | 43.54(-0.05) | 43.47(-0.02) | 43.48(-0.02) | 43.41 | -1.4 | | -5 | 28(-2.1) | -50 | [-9] | [-9] | [-14] | -81 | 14 | DT | -1 | HoldShort | | (-9) | -3 | -38 | -8 | -5 | -1.8,14 | 39 | | 8 | Aug/31 | 12 | 43.77 | 43.66 | 43.56(-0.02) | 43.48(-0.05) | 43.49(0.02) | 43.5 | -1 | | -5 | 30(-2) | -30 | [-3] | [-4] | [2] | -51 | 14 | DP | 0.1 | OpenShort | | (-4) | 3 | 4 | 1 | 12 | -0.8,19 | 39 | | 9 | Aug/31 | 11 | 43.77 | 43.66 | 43.57(-0.05) | 43.5(-0.02) | 43.49(0) | 43.49 | -1.1 | | -5 | 32(-11.6) | -50 | [-9] | [-6] | [2] | -56 | 28 | DP | 0.1 | OpenShort | | (-4) | 0 | 4 | 5 | -2 | -1,19 | 39 | | 10 | Aug/31 | 10 | 43.77 | 43.66 | 43.59(-0.05) | 43.51(-0.02) | 43.49(0) | 43.48 | -1.1 | | -5 | 43(-6.6) | -50 | [-9] | [-6] | [-1] | -57 | 18 | DT | 0 | OpenShort | | (-9) | 0 | -9 | 6 | 9 | -1,18 | 39 | | | | |
| 11 | Aug/31 | 9 | 43.77 | 43.66 | 43.61(-0.05) | 43.52(-0.02) | 43.48(0.02) | 43.5 | -1 | | -5 | 50(-4.8) | -50 | [-9] | [-2] | [4] | -55 | 23 | DP | 0.2 | OpenShort? | | (-13) | 3 | 9 | 10 | -2 | -0.8,15 | 39 | | 12 | Aug/30 | 15 | 43.77 | 43.73 | 43.63(-0.05) | 43.53(-0.05) | 43.47(-0.02) | 43.48 | -1.1 | | -2 | 55(-0.8) | -35 | [-9] | [-12] | [1] | -71 | 14 | DP | 0.1 | OpenShort? | | (-9) | -3 | 4 | 4 | -5 | -1.1,7 | 44 | | 13 | Aug/30 | 14 | 43.77 | 43.73 | 43.65(-0.05) | 43.55(-0.02) | 43.48(-0.07) | 43.47 | -1.1 | | -2 | 56(-0.4) | -40 | [-9] | [-18] | [2] | -76 | -9 | DP | -0.1 | OpenShort | | (-9) | -12 | 4 | 5 | -2 | -1.2,4 | 44 | | 14 | Aug/30 | 13 | 43.77 | 43.73 | 43.67(-0.05) | 43.56(-0.02) | 43.51(-0.07) | 43.46 | -1.1 | | -2 | 56(1.7) | -50 | [-9] | [-18] | [-3] | -84 | -19 | DT | -0.3 | OpenShort | | (-9) | -12 | -9 | 0 | -2 | -1.4,1 | 44 | | 15 | Aug/30 | 12 | 43.77 | 43.73 | 43.69(-0.05) | 43.57(-0.05) | 43.54(-0.05) | 43.48 | -1.1 | | -2 | 54(1.8) | -45 | [-9] | [-17] | [-1] | -83 | -14 | DT | -0.4 | OpenShort | | (-9) | -9 | 4 | -5 | -16 | -1.4,2 | 44 | | | | |
| 16 | Aug/30 | 11 | 43.77 | 43.73 | 43.71(-0.05) | 43.59(-0.05) | 43.56(-0.09) | 43.47 | -1.1 | | -2 | 53(4.4) | -50 | [-9] | [-24] | [-10] | -90 | -24 | DT | -0.6 | OpenShort | | (-9) | -16 | -25 | -6 | -5 | -1.7,3 | 44 | | 17 | Aug/30 | 10 | 43.77 | 43.73 | 43.71(0) | 43.61(-0.05) | 43.6(-0.02) | 43.53 | -0.9 | | -2 | 48(2.1) | -15 | [0] | [-10] | [-12] | -84 | -55 | DR | -0.5 | HoldShort | | (-4) | -3 | -32 | -5 | -5 | -1.5,4 | 44 | | 18 | Aug/30 | 9 | 43.77 | 43.73 | 43.73(-0.02) | 43.63(-0.02) | 43.6(0) | 43.61 | -0.6 | | -2 | 46(1.1) | -20 | [-3] | [-4] | [1] | -68 | -11 | DP | 0 | OpenShort? | | (-4) | 0 | 4 | 1 | -2 | -1,7 | 44 | | 19 | Aug/29 | 15 | 43.77 | 43.79 | 43.73(0) | 43.64(-0.07) | 43.6(0) | 43.6 | -0.6 | | -0 | 45(1.5) | 20 | [0] | [-8] | [1] | -71 | -30 | RG | -0.1 | Wait? | | (0) | 0 | -4 | 4 | 18 | -1.2,9 | 57 | | 20 | Aug/29 | 14 | 43.77 | 43.79 | 43.74(-0.02) | 43.67(-0.07) | 43.6(0) | 43.61 | -0.6 | | -0 | 43(1.2) | -15 | [-3] | [-9] | [-1] | -69 | -11 | DT | 0 | OpenShort | | (-4) | 0 | -9 | 8 | 5 | -1.1,9 | 57 | | | | |
| 21 | Aug/29 | 13 | 43.77 | 43.79 | 43.75(-0.02) | 43.7(-0.07) | 43.61(-0.02) | 43.63 | -0.5 | | -0 | 42(1.2) | -10 | [-3] | [-12] | [4] | -72 | -15 | DP | 0.2 | OpenShort | | (-4) | -3 | 13 | 4 | -7 | -1.1,6 | 57 | | 22 | Aug/29 | 12 | 43.77 | 43.79 | 43.75(0) | 43.73(-0.07) | 43.62(-0.05) | 43.6 | -0.6 | | -0 | 41(2.3) | 15 | [0] | [-16] | [3] | -83 | -52 | RG | -0.2 | Wait | | (0) | -9 | 9 | 1 | -7 | -1.4,2 | 57 | | 23 | Aug/29 | 10 | 43.77 | 43.79 | 43.76(-0.02) | 43.76(-0.07) | 43.64(-0.07) | 43.58 | -0.7 | | -0 | 39(2) | -20 | [-3] | [-21] | [-8] | -92 | -38 | DT | -0.6 | OpenShort | | (-4) | -12 | -20 | -4 | -5 | -1.7,1 | 57 | | 24 | Aug/29 | 9 | 43.77 | 43.79 | 43.77(-0.02) | 43.79(-0.05) | 43.67(-0.14) | 43.63 | -0.5 | | -0 | 37(1.9) | -40 | [-3] | [-31] | [-4] | -84 | -45 | DT | -0.4 | OpenShort? | | (0) | -24 | 4 | -21 | -18 | -1.4,1 | 57 | | 25 | Aug/26 | 15 | 43.76 | 43.85 | 43.77(0) | 43.81(-0.05) | 43.73(-0.11) | 43.62 | -0.5 | | 2 | 35(3.5) | -0 | [0] | [-25] | [-9] | -85 | -67 | DR | -1.2 | HoldShort? | | (-4) | -19 | -9 | -26 | -18 | -1.7,8 | 48 | | | | |
| 26 | Aug/26 | 13 | 43.76 | 43.85 | 43.78(-0.02) | 43.83(-0.02) | 43.78(-0.14) | 43.64 | -0.4 | | 2 | 31(2) | -45 | [-3] | [-28] | [-25] | -79 | -45 | DT | -1.6 | OpenShort | | (-4) | -24 | -41 | -57 | -16 | -1.6,11 | 48 | | 27 | Aug/26 | 12 | 43.76 | 43.85 | 43.78(0) | 43.83(0) | 43.84(-0.07) | 43.74 | -0.1 | | 2 | 29(0.2) | 5 | [0] | [-14] | [-3] | -20 | -27 | DR | -1.2 | OpenShort | | (0) | -12 | 16 | -38 | -20 | -0.6,45 | 48 | | 28 | Aug/26 | 10 | 43.76 | 43.85 | 43.78(0) | 43.83(0) | 43.87(-0.09) | 43.7 | -0.2 | | 2 | 29(0.1) | -30 | [0] | [-17] | [-39] | -8 | -42 | DR | -2.1 | OpenShort | | (0) | -16 | -93 | -34 | -20 | -1.1,70 | 48 | | 29 | Aug/26 | 9 | 43.76 | 43.85 | 43.79(0.02) | 43.84(0.07) | 43.91(0.07) | 43.93 | 0.6 | | 2 | 29(2.7) | 35 | [3] | [17] | [4] | 93 | 28 | UT | 0.2 | OpenLong? | | (0) | 12 | 9 | 1 | 5 | 1.7,100 | 48 | | 30 | Aug/25 | 15 | 43.76 | 43.91 | 43.78(0.05) | 43.81(0.02) | 43.88(0.02) | 43.91 | 0.5 | | 7 | 26(-0.6) | 50 | [9] | [8] | [2] | 95 | -14 | UT | 0.4 | HoldLong? | | (4) | 3 | 0 | 5 | 16 | 1.8,100 | 60 | | | | |
| 31 | Aug/25 | 14 | 43.76 | 43.91 | 43.76(0.05) | 43.8(0.02) | 43.87(0.05) | 43.91 | 0.5 | | 7 | 27(-4.6) | 50 | [9] | [14] | [2] | 95 | -7 | UT | 0.5 | HoldLong | | (9) | 9 | 4 | 5 | 2 | 1.8,100 | 60 | | 32 | Aug/25 | 13 | 43.76 | 43.91 | 43.74(0.05) | 43.79(0.05) | 43.85(0.09) | 43.9 | 0.5 | | 7 | 32(-6.5) | 50 | [9] | [23] | [8] | 90 | 13 | UT | 0.5 | HoldLong | | (9) | 16 | 16 | 8 | 16 | 1.6,100 | 60 | | 33 | Aug/25 | 12 | 43.76 | 43.91 | 43.72(0.05) | 43.77(0.05) | 43.81(0.09) | 43.86 | 0.3 | | 7 | 38(-0.5) | 50 | [9] | [23] | [5] | 80 | 3 | UT | 0.4 | HoldLong | | (13) | 16 | 9 | 7 | 5 | 1.2,100 | 60 | | 34 | Aug/25 | 11 | 43.76 | 43.91 | 43.7(0.02) | 43.75(0.02) | 43.77(0.07) | 43.84 | 0.3 | | 7 | 39(-0.4) | 50 | [4] | [16] | [3] | 80 | 28 | UT | 0.6 | HoldLong | | (9) | 12 | 0 | 19 | 2 | 1.2,100 | 60 | | 35 | Aug/25 | 10 | 43.76 | 43.91 | 43.69(0.05) | 43.75(0) | 43.74(0.02) | 43.84 | 0.3 | | 7 | 39(-0.3) | 50 | [9] | [7] | [7] | 67 | -14 | UT | 0.8 | OpenLong | | (4) | 4 | 13 | 8 | 14 | 1.2,87 | 60 | | | | |
| 36 | Aug/25 | 9 | 43.76 | 43.91 | 43.67(0.02) | 43.74(0.02) | 43.73(0.02) | 43.81 | 0.2 | | 7 | 39(0.8) | 50 | [4] | [7] | [20] | 60 | 15 | UT | 0.7 | OpenLong? | | (9) | 4 | 54 | 5 | 14 | 1.2,80 | 60 | | 37 | Aug/24 | 15 | 43.71 | 43.9 | 43.66(0.02) | 43.73(-0.02) | 43.72(-0.05) | 43.68 | -0.1 | | 7 | 38(4.2) | 35 | [4] | [-10] | [-8] | 23 | -32 | DR | -0.3 | OpenShort? | | (0) | -9 | -13 | -14 | -14 | 0.2,68 | 52 | | 38 | Aug/24 | 14 | 43.71 | 43.9 | 43.66(0) | 43.74(-0.02) | 43.74(0.02) | 43.71 | 0 | | 7 | 34(0) | 40 | [0] | [2] | [2] | 42 | 15 | UR | -0.3 | SmallShort | | (4) | 4 | 9 | -5 | -2 | 0.5,79 | 52 | | 39 | Aug/24 | 13 | 43.71 | 43.9 | 43.66(0) | 43.74(0) | 43.73(-0.02) | 43.69 | -0.1 | | 7 | 34(-0.5) | 15 | [0] | [-4] | [-10] | 44 | 5 | DR | -0.3 | OpenShort | | (0) | -4 | -29 | -4 | 0 | 0.3,86 | 52 | | 40 | Aug/24 | 12 | 43.71 | 43.9 | 43.66(0) | 43.75(0.05) | 43.74(-0.02) | 43.76 | 0.1 | | 7 | 35(0.5) | 25 | [0] | [1] | [-0] | 65 | 25 | UT | 0.2 | OpenLong | | (0) | -4 | -4 | 9 | -9 | 0.9,92 | 52 | | | | |
| 41 | Aug/24 | 11 | 43.71 | 43.9 | 43.66(0) | 43.73(0.07) | 43.75(0.02) | 43.77 | 0.2 | | 7 | 34(0.7) | 35 | [0] | [10] | [0] | 58 | 35 | UT | 0.2 | OpenLong | | (0) | 4 | 4 | -4 | -5 | 1,83 | 52 | | 42 | Aug/24 | 10 | 43.71 | 43.9 | 43.65(0.02) | 43.7(0.09) | 43.75(0) | 43.76 | 0.1 | | 7 | 34(0.6) | 50 | [4] | [9] | [13] | 56 | 10 | UT | 0.2 | OpenLong | | (4) | 0 | 45 | -6 | -5 | 0.9,83 | 52 | | 43 | Aug/24 | 9 | 43.71 | 43.9 | 43.64(-0.02) | 43.66(0.02) | 43.74(-0.07) | 43.65 | -0.2 | | 7 | 33(-0.5) | -25 | [-4] | [-11] | [-18] | 39 | 2 | DT | -0.8 | OpenShort? | | (-4) | -12 | -48 | -7 | -9 | 0.1,86 | 52 | | 44 | Aug/23 | 15 | 43.68 | 43.92 | 43.64(0) | 43.65(0.05) | 43.77(0.02) | 43.77 | 0.2 | | 12 | 33(5.4) | 45 | [0] | [10] | [-3] | 69 | 35 | CR | 0 | HoldShort? | | (4) | 4 | -13 | 3 | 5 | 1,94 | 57 | | 45 | Aug/23 | 14 | 43.68 | 43.92 | 43.65(-0.02) | 43.63(0.07) | 43.76(0.11) | 43.8 | 0.3 | | 12 | 28(-3.5) | 50 | [-4] | [27] | [11] | 75 | 76 | UR | 0.3 | SmallShort | | (-4) | 19 | 25 | 10 | 7 | 1.2,95 | 57 | | | | |
| 46 | Aug/23 | 13 | 43.68 | 43.92 | 43.66(-0.02) | 43.6(0.05) | 43.71(0.11) | 43.74 | 0.1 | | 12 | 32(-0.8) | 45 | [-4] | [25] | [3] | 60 | 66 | UR | 0.2 | SmallShort | | (-4) | 19 | -4 | 17 | 16 | 0.6,95 | 57 | | 47 | Aug/23 | 12 | 43.68 | 43.92 | 43.66(0) | 43.58(0.02) | 43.66(0.16) | 43.75 | 0.2 | | 12 | 32(-1.3) | 50 | [0] | [32] | [5] | 61 | 59 | UR | 0.6 | SmallShort | | (0) | 28 | -9 | 38 | 18 | 0.6,96 | 57 | | 48 | Aug/23 | 11 | 43.68 | 43.92 | 43.67(-0.02) | 43.57(0.02) | 43.59(0.11) | 43.77 | 0.2 | | 12 | 34(-1.5) | 50 | [-4] | [22] | [9] | 45 | 66 | UR | 1.2 | SmallShort | | (-4) | 19 | 13 | 15 | 20 | 0.7,77 | 57 | | 49 | Aug/23 | 10 | 43.68 | 43.92 | 43.68(-0.02) | 43.57(0) | 43.54(0.09) | 43.74 | 0.1 | | 12 | 35(-2.2) | 50 | [-4] | [17] | [30] | 9 | 52 | UR | 1.3 | SmallShort | | (0) | 16 | 79 | 3 | 20 | 0.4,49 | 57 | | 50 | Aug/23 | 9 | 43.68 | 43.92 | 43.69(-0.05) | 43.56(-0.02) | 43.5(0.02) | 43.55 | -0.3 | | 12 | 37(-1.5) | 30 | [-9] | [2] | [6] | -54 | 24 | UR | 0.3 | SmallShort? | | (-9) | 4 | 29 | -18 | -5 | -0.9,19 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|