GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 1, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $32.3900 One month high (close): $68.0000

GBT Daily Change: 0.16% Daily StdDev 7.05% GBT EMA_5_Trend: 0.13% 10Minute StdDev: $0.0843

Latest Price : $68(0.16%)

Fri. Sep 2, 2022($0.1) Thu. Sep 1, 2022($0.1) Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.1) Mon. Aug 29, 2022($0.2) Fri. Aug 26, 2022($0.1) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.2)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.2

Sample size 10 Avg positive next hour return: 0.12%(70%) Avg negative next hour return: -0.27%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 1, 2022
1	Sep/1	13	67.05	67.58	67.86(0.01)	67.88(-0.01)	67.92(-0.01)	67.94	0.2	4	2(0)	20	[0]	[1]	[-1]	41	3	CR	0.2	HoldShort	(0)	-0	1	-10	7	1,66	97
Daily Trend: % Up Forces: Down Forces: 67.88(hourly_sma_10 -0.09%) Support Levels: 67.58(daily_ema_10 -0.53%) 67.05(daily_ema_20 -1.31%) Resistance Levels:

2	Sep/1	12	67.05	67.58	67.85(0.01)	67.89(-0.01)	67.93(0.01)	67.87	0.2	4	2(-0.1)	20	[0]	[1]	[-0]	27	-7	UT	-0.7	OpenLong	(0)	0	-1	-2	6	0.2,72	97
3	Sep/1	11	67.05	67.58	67.84(0.01)	67.9(0.01)	67.92(0.03)	67.93	0.2	4	2(0)	20	[0]	[1]	[-1]	49	10	CR	0.1	HoldShort	(0)	0	-1	1	-6	1,74	97
4	Sep/1	10	67.05	67.58	67.83(0.03)	67.89(0.03)	67.9(0.04)	67.98	0.2	4	2(-0.2)	35	[0]	[2]	[5]	70	-2	UT	0.9	OpenLong	(0)	1	2	20	10	1.7,77	97
5	Sep/1	9	67.05	67.58	67.81(0.03)	67.89(0)	67.87(0.04)	67.89	0.2	4	2(-0.2)	30	[0]	[2]	[1]	34	-12	UT	0.2	OpenLong?	(0)	1	-1	10	0	0.9,61	97

6	Aug/31	15	66.15	67.48	67.79(0.03)	67.87(0.03)	67.84(-0.01)	67.95	0.2	8	3(1.1)	45	[0]	[1]	[2]	46	-10	UT	1.1	OpenLong?	(0)	-0	2	8	3	1.6,56	97
7	Aug/31	14	66.15	67.48	67.77(0.03)	67.87(0)	67.85(-0.04)	67.84	0.2	8	1(-0.4)	40	[0]	[1]	[-2]	9	-34	CR	-0.1	HoldShort	(0)	-1	0	-7	-7	0.6,44	97
8	Aug/31	13	66.15	67.48	67.75(0.04)	67.85(0.01)	67.88(0.01)	67.84	0.2	8	2(-0.3)	35	[1]	[2]	[-4]	5	-34	CR	-0.3	HoldShort	(1)	0	0	-28	1	0.6,40	97
9	Aug/31	12	66.15	67.48	67.72(0.03)	67.84(0.01)	67.87(-0.01)	67.82	0.2	8	2(-0.3)	35	[0]	[1]	[-3]	22	-19	CR	-0.3	HoldShort	(0)	-0	1	-23	0	0.6,57	97
10	Aug/31	11	66.15	67.48	67.7(0.03)	67.84(0)	67.88(-0.01)	67.75	0.2	8	2(-0.2)	30	[0]	[1]	[-6]	31	-19	CR	-0.7	HoldShort	(1)	-0	-5	-15	-16	0.3,73	97

11	Aug/31	10	66.15	67.48	67.68(0.06)	67.83(0.04)	67.89(0.06)	68	0.2	8	3(0.1)	50	[1]	[3]	[1]	89	6	UT	0.5	HoldLong	(1)	1	0	2	12	1.6,99	97
12	Aug/31	9	66.15	67.48	67.64(0.04)	67.8(0.03)	67.85(0.06)	67.98	0.2	8	3(0.1)	45	[1]	[2]	[3]	92	20	UT	0.7	HoldLong?	(1)	1	3	3	12	1.7,99	97
13	Aug/30	15	64.6	67.39	67.61(0.03)	67.78(0.01)	67.81(0.01)	67.82	0.3	10	2(0.5)	50	[0]	[2]	[-1]	77	1	CR	0.1	OpenShort?	(1)	0	-0	-2	-6	1.1,99	79
14	Aug/30	14	64.6	67.39	67.59(0.03)	67.77(0.04)	67.8(0.01)	67.84	0.3	10	2(0.1)	50	[0]	[2]	[0]	83	11	UT	0.2	HoldLong	(0)	0	0	0	3	1.3,100	79
15	Aug/30	13	64.6	67.39	67.57(0.01)	67.74(0.03)	67.79(0.03)	67.82	0.3	10	2(0.1)	50	[0]	[2]	[0]	82	40	UT	0.2	HoldLong	(0)	0	0	-1	4	1.3,99	79

16	Aug/30	12	64.6	67.39	67.56(0.03)	67.72(0.04)	67.77(0.03)	67.81	0.3	10	2(0.1)	50	[0]	[2]	[-1]	83	18	CR	0.2	OpenShort	(0)	0	1	-3	-4	1.4,98	79
17	Aug/30	11	64.6	67.39	67.54(0.01)	67.69(0.06)	67.77(0)	67.77	0.3	10	2(0)	50	[0]	[2]	[-0]	83	23	UT	0.1	HoldLong	(0)	0	0	0	-1	1.4,98	79
18	Aug/30	10	64.6	67.39	67.53(0.01)	67.65(0.06)	67.75(0.03)	67.77	0.3	10	2(0.1)	50	[0]	[2]	[-1]	85	40	CR	0.1	OpenShort	(0)	0	-0	-3	-1	1.5,97	79
19	Aug/30	9	64.6	67.39	67.52(0.01)	67.61(0.07)	67.73(0.04)	67.79	0.3	10	2(0.1)	50	[0]	[2]	[1]	91	48	UT	0.4	HoldLong?	(0)	1	2	-2	6	1.7,98	79
20	Aug/29	15	63	67.3	67.51(0.01)	67.56(0.06)	67.7(0.03)	67.71	0.4	13	1(0.3)	50	[0]	[2]	[-1]	83	30	CR	0.1	OpenShort?	(0)	0	-1	-6	-1	1.4,98	81

21	Aug/29	14	63	67.3	67.5(0.01)	67.52(0.06)	67.68(0.07)	67.74	0.4	13	1(0.1)	50	[0]	[3]	[2]	95	55	UT	0.4	HoldLong	(0)	1	0	3	13	1.8,100	81
22	Aug/29	13	63	67.3	67.49(0.03)	67.48(0.04)	67.63(0.1)	67.73	0.4	13	1(0.1)	50	[0]	[3]	[4]	98	33	UT	0.8	HoldLong	(0)	1	1	14	13	1.9,100	81
23	Aug/29	12	63	67.3	67.47(0.01)	67.45(0.04)	67.56(0.12)	67.69	0.4	13	1(0.1)	50	[0]	[3]	[6]	100	52	UT	1.2	CloseLong	(0)	2	1	29	12	2,100	81
24	Aug/29	11	63	67.3	67.46(0.01)	67.42(0.01)	67.48(0.07)	67.62	0.4	13	1(0)	50	[0]	[2]	[10]	85	34	UT	1.4	HoldLong	(0)	1	0	51	19	1.6,95	81
25	Aug/29	10	63	67.3	67.45(0.03)	67.41(0.03)	67.43(0.09)	67.6	0.4	13	1(0.1)	50	[0]	[3]	[9]	56	12	UT	1.8	OpenLong	(0)	1	1	45	18	1.6,66	81

26	Aug/29	9	63	67.3	67.43(0.01)	67.41(0)	67.37(0.07)	67.54	0.4	13	1(-0.1)	50	[0]	[2]	[7]	13	34	UT	1.9	OpenLong?	(0)	1	4	28	9	1.2,33	81
27	Aug/26	15	61.36	67.23	67.43(0)	67.39(-0.04)	67.32(-0.03)	67.34	0.4	15	1(0.1)	50	[0]	[1]	[-0]	-68	-18	UT	0.2	OpenLong?	(0)	-0	1	-4	4	-0.9,5	79
28	Aug/26	14	61.36	67.23	67.43(0)	67.42(-0.03)	67.34(-0.03)	67.31	0.4	15	1(0)	45	[0]	[1]	[-3]	-79	-27	CR	-0.3	HoldShort	(0)	-0	-0	-14	-4	-1.2,1	79
29	Aug/26	13	61.36	67.23	67.42(0.01)	67.44(-0.03)	67.36(-0.04)	67.32	0.4	15	1(-0.2)	45	[0]	[1]	[-4]	-71	-32	CR	-0.4	HoldShort	(0)	-1	-1	-19	-3	-1,4	79
30	Aug/26	12	61.36	67.23	67.41(0.03)	67.46(-0.03)	67.39(-0.03)	67.35	0.4	15	1(-0.1)	45	[0]	[1]	[-5]	-55	-47	CR	-0.3	HoldShort	(0)	-0	0	-26	-10	-0.5,8	79

31	Aug/26	11	61.36	67.23	67.39(0.03)	67.48(-0.01)	67.41(-0.06)	67.35	0.4	15	1(-0.2)	45	[0]	[1]	[-5]	-38	-54	CR	-0.4	HoldShort	(0)	-1	0	-26	-9	-0.3,20	79
32	Aug/26	10	61.36	67.23	67.37(0.01)	67.48(0)	67.45(-0.07)	67.35	0.4	15	1(-0.1)	40	[0]	[0]	[-5]	-13	-29	DR	-0.6	OpenShort	(0)	-1	-2	-24	-9	-0.1,40	79
33	Aug/26	9	61.36	67.23	67.36(0.03)	67.48(0)	67.5(-0.03)	67.44	0.5	15	1(-0.1)	45	[0]	[1]	[-4]	23	-26	CR	-0.3	HoldShort?	(1)	-0	-0	-18	-9	0.4,63	79
34	Aug/25	15	59.73	67.14	67.34(0.03)	67.48(0)	67.52(-0.03)	67.45	0.5	17	1(0)	45	[0]	[1]	[-3]	39	-17	CR	-0.4	HoldShort?	(0)	-0	-0	-16	0	0.6,74	94
35	Aug/25	14	59.73	67.14	67.32(0.01)	67.49(0.01)	67.54(-0.01)	67.47	0.5	17	1(0.1)	45	[0]	[2]	[-3]	58	12	CR	-0.4	HoldShort	(0)	-0	-2	-11	-6	0.8,88	94

36	Aug/25	13	59.73	67.14	67.31(0.01)	67.48(0.04)	67.55(0.04)	67.55	0.5	17	1(0)	50	[0]	[2]	[-1]	78	48	CR	0	OpenShort	(0)	1	-1	-1	-4	1.2,98	94
37	Aug/25	12	59.73	67.14	67.3(0.03)	67.45(0.03)	67.52(0.04)	67.58	0.5	17	1(0.1)	50	[0]	[2]	[0]	87	18	UT	0.3	HoldLong	(0)	1	0	-2	4	1.5,99	94
38	Aug/25	11	59.73	67.14	67.28(0.01)	67.43(0.06)	67.49(0.03)	67.57	0.5	17	1(0.1)	50	[0]	[2]	[2]	92	40	UT	0.5	HoldLong	(0)	0	1	7	4	1.7,99	94
39	Aug/25	10	59.73	67.14	67.27(0.03)	67.39(0.06)	67.47(0.04)	67.52	0.5	17	1(0.1)	50	[0]	[3]	[-0]	82	18	UT	0.3	HoldLong	(0)	1	-0	-1	-1	1.5,94	94
40	Aug/25	9	59.73	67.14	67.25(0.03)	67.35(0.07)	67.44(0.06)	67.54	0.5	17	1(0)	50	[0]	[3]	[1]	92	26	UT	0.7	HoldLong?	(0)	1	3	-3	7	2,92	94

41	Aug/24	15	58.08	67.04	67.23(0.03)	67.3(0.06)	67.4(0.03)	67.4	0.6	19	1(0.1)	50	[0]	[2]	[-2]	72	8	CR	0	HoldShort?	(0)	0	-0	-8	-3	1.2,92	99
42	Aug/24	14	58.08	67.04	67.21(0.03)	67.26(0.06)	67.38(0.01)	67.41	0.6	19	1(0)	50	[0]	[2]	[0]	84	1	UT	0.2	HoldLong	(0)	0	-1	-1	6	1.5,96	99
43	Aug/24	13	58.08	67.04	67.19(0.03)	67.22(0.06)	67.37(0.07)	67.46	0.6	19	1(0)	50	[0]	[3]	[2]	100	26	TP	0.7	OpenShort	(0)	1	1	8	6	2,100	99
44	Aug/24	12	58.08	67.04	67.17(0.03)	67.18(0.04)	67.32(0.1)	67.42	0.6	19	1(0.1)	50	[0]	[3]	[3]	97	33	UT	0.8	HoldLong	(0)	1	2	10	13	1.9,99	99
45	Aug/24	11	58.08	67.04	67.15(0.03)	67.18(0)	67.25(0.07)	67.33	0.6	19	1(0)	50	[0]	[3]	[5]	87	15	UT	0.7	HoldLong	(0)	1	0	22	16	1.5,99	99

46	Aug/24	10	58.08	67.04	67.13(0.03)	67.15(0.01)	67.2(0.09)	67.31	0.6	19	1(0)	50	[0]	[3]	[7]	77	23	UT	0.9	HoldLong	(0)	1	-0	33	18	1.5,89	99
47	Aug/24	9	58.08	67.04	67.11(0.01)	67.15(0)	67.14(0.09)	67.32	0.6	19	1(0.1)	50	[0]	[3]	[8]	66	45	UT	1.5	OpenLong?	(0)	1	2	37	16	1.8,71	99
48	Aug/23	15	56.48	66.98	67.1(0.01)	67.15(0)	67.08(0.04)	67.21	0.7	22	1(0)	50	[0]	[2]	[2]	20	27	UT	1.2	OpenLong?	(0)	1	2	7	7	1,45	99
49	Aug/23	14	56.48	66.98	67.1(0)	67.14(-0.01)	67.08(0)	67.11	0.7	22	1(0)	50	[0]	[2]	[-1]	-21	0	CR	0.6	HoldShort	(0)	0	1	-7	-1	0.2,24	99
50	Aug/23	13	56.48	66.98	67.09(-0.01)	67.14(0)	67.05(-0.07)	67.04	0.7	22	1(0)	45	[-0]	[1]	[-3]	-44	-25	RG	-0.1	Wait	(0)	-1	1	-15	-9	-0.5,19	99
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI