|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $148.4500 One month high (close): $159.5000
AWK Daily Change: 2.04% Daily StdDev 1.85% AWK EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $151.48(2.04%) | Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.1
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 154.95 | 152.74 | 150.55(-0.08) | 149.6(-0.05) | 149.6(0.15) | 150.34 | -1.5 | | -9 | 36(-2.2) | -50 | [-4] | [3] | [9] | -13 | 105 | UR | 0.7 | SmallShort | | (-4) | 8 | 3 | 25 | 20 | -0.2,42 | 34 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces: 149.6(hourly_sma_10 -0.49%)
Support Levels:
Resistance Levels: 150.55(hourly_sma_20 0.14%) 152.74(daily_ema_10 1.6%) 154.95(daily_ema_20 3.07%)
|
| | | 2 | Sep/1 | 12 | 154.95 | 152.74 | 150.67(-0.07) | 149.68(-0.11) | 149.37(0.21) | 150.25 | -1.5 | | -9 | 38(-1.8) | -35 | [-4] | [5] | [14] | -35 | 92 | UR | 0.7 | SmallShort | | (-4) | 11 | 23 | 16 | 20 | -0.4,25 | 34 | | 3 | Sep/1 | 11 | 154.95 | 152.74 | 150.77(-0.09) | 149.84(-0.08) | 149.05(-0.01) | 149.64 | -1.7 | | -9 | 40(-0.3) | -40 | [-5] | [-6] | [13] | -60 | 17 | DP | 0.5 | OpenShort | | (-5) | -1 | 33 | 12 | 3 | -0.9,13 | 34 | | 4 | Sep/1 | 10 | 154.95 | 152.74 | 150.91(-0.1) | 149.96(-0.11) | 149.07(-0.13) | 148.75 | -2 | | -9 | 40(1.6) | -50 | [-5] | [-14] | [-5] | -87 | -73 | DT | -0.3 | OpenShort | | (-7) | -7 | -14 | 8 | -20 | -1.7,6 | 34 | | 5 | Sep/1 | 9 | 154.95 | 152.74 | 151.06(-0.07) | 150.13(-0.15) | 149.27(-0.23) | 149.12 | -1.8 | | -9 | 38(3.5) | -50 | [-4] | [-20] | [-0] | -84 | -117 | DT | -0.1 | OpenShort? | | (-6) | -12 | 3 | 6 | -20 | -1.6,6 | 34 | | | | |
| 6 | Aug/31 | 15 | 155.31 | 153.42 | 151.17(-0.03) | 150.35(-0.16) | 149.61(-0.25) | 149.05 | -2 | | -9 | 35(1.7) | -45 | [-2] | [-22] | [2] | -95 | -173 | DP | -0.5 | OpenShort? | | (-4) | -14 | 10 | -0 | -20 | -1.9,3 | 37 | | 7 | Aug/31 | 14 | 155.31 | 153.42 | 151.22(-0.09) | 150.59(-0.2) | 149.99(-0.44) | 148.76 | -2.1 | | -9 | 33(5.8) | -50 | [-5] | [-34] | [-17] | -110 | -180 | DT | -1.2 | HoldShort | | (-3) | -24 | -31 | -18 | -20 | -2.4,0 | 37 | | 8 | Aug/31 | 13 | 155.31 | 153.42 | 151.36(-0.07) | 150.89(-0.13) | 150.65(-0.14) | 149.6 | -1.9 | | -9 | 27(2.8) | -50 | [-4] | [-16] | [-12] | -103 | -85 | DT | -1.2 | HoldShort | | (-3) | -8 | -17 | -23 | -20 | -2.1,0 | 37 | | 9 | Aug/31 | 12 | 155.31 | 153.42 | 151.47(-0.1) | 151.09(-0.15) | 150.86(-0.09) | 150.07 | -1.7 | | -9 | 25(0) | -50 | [-6] | [-14] | [-12] | -94 | -12 | DT | -1 | HoldShort | | (-4) | -5 | -18 | -30 | -15 | -1.9,4 | 37 | | 10 | Aug/31 | 11 | 155.31 | 153.42 | 151.62(-0.09) | 151.31(-0.13) | 151(-0.07) | 150.56 | -1.5 | | -9 | 25(-0.9) | -50 | [-5] | [-12] | [-6] | -55 | 3 | DT | -0.6 | OpenShort | | (-4) | -4 | -15 | -2 | -9 | -1.4,30 | 37 | | | | |
| 11 | Aug/31 | 10 | 155.31 | 153.42 | 151.75(-0.09) | 151.5(-0.11) | 151.1(-0.07) | 150.97 | -1.4 | | -9 | 25(-2.4) | -50 | [-5] | [-11] | [-11] | -35 | 23 | DT | -0.2 | OpenShort | | (-4) | -4 | -35 | 3 | -3 | -1,40 | 37 | | 12 | Aug/31 | 9 | 155.31 | 153.42 | 151.88(-0.08) | 151.66(-0.02) | 151.2(0.05) | 151.94 | -1.1 | | -9 | 28(-5) | -45 | [-4] | [-2] | [18] | -5 | 93 | DP | 0.9 | OpenShort? | | (-3) | 3 | 44 | 10 | 19 | 0.1,43 | 37 | | 13 | Aug/30 | 15 | 155.8 | 154.48 | 152(-0.14) | 151.69(-0.11) | 151.13(-0.13) | 150.74 | -1.9 | | -7 | 33(-11.3) | -50 | [-8] | [-15] | [-4] | -50 | 27 | DT | -0.4 | OpenShort? | | (-7) | -7 | -2 | -7 | -20 | -1.2,30 | 37 | | 14 | Aug/30 | 14 | 155.8 | 154.48 | 152.21(-0.14) | 151.86(-0.08) | 151.33(-0.19) | 150.8 | -1.9 | | -7 | 44(-3.7) | -50 | [-8] | [-17] | [-6] | -44 | 3 | DT | -0.5 | OpenShort | | (-8) | -10 | -7 | -6 | -20 | -1.2,36 | 37 | | 15 | Aug/30 | 13 | 155.8 | 154.48 | 152.42(-0.11) | 151.98(-0.01) | 151.62(-0.19) | 151 | -1.8 | | -7 | 48(-1.1) | -50 | [-6] | [-15] | [-10] | -35 | -28 | DT | -0.5 | OpenShort | | (-7) | -10 | -17 | -3 | -20 | -1.1,43 | 37 | | | | |
| 16 | Aug/30 | 12 | 155.8 | 154.48 | 152.59(-0.09) | 152(0.09) | 151.91(-0.14) | 151.47 | -1.6 | | -7 | 49(-0.8) | -50 | [-5] | [-9] | [-6] | -29 | -15 | DT | -0.3 | OpenShort | | (-6) | -8 | -6 | -5 | -20 | -0.9,44 | 37 | | 17 | Aug/30 | 11 | 155.8 | 154.48 | 152.73(-0.09) | 151.86(0.01) | 152.12(-0.11) | 151.63 | -1.6 | | -7 | 50(-0.4) | -50 | [-5] | [-10] | [-2] | -25 | -8 | DT | -0.4 | OpenShort | | (-5) | -6 | -3 | -3 | -12 | -0.8,45 | 37 | | 18 | Aug/30 | 10 | 155.8 | 154.48 | 152.87(-0.08) | 151.84(-0.01) | 152.29(-0.05) | 151.7 | -1.6 | | -7 | 50(-0.6) | -50 | [-4] | [-7] | [-8] | -27 | -13 | DT | -0.4 | OpenShort | | (-5) | -3 | -22 | -4 | -2 | -0.9,46 | 37 | | 19 | Aug/30 | 9 | 155.8 | 154.48 | 152.99(-0.08) | 151.85(-0.05) | 152.37(0.02) | 152.31 | -1.3 | | -7 | 51(-1.3) | -50 | [-4] | [-4] | [1] | -14 | 46 | DP | -0 | OpenShort? | | (-4) | 1 | -5 | 2 | 20 | -0.5,49 | 37 | | 20 | Aug/29 | 15 | 156.08 | 155.39 | 153.11(-0.05) | 151.92(-0.05) | 152.34(0.18) | 152.44 | -1.5 | | -4 | 52(-6.6) | -15 | [-3] | [6] | [3] | -16 | 55 | UR | 0.1 | SmallShort? | | (-4) | 10 | -1 | 5 | 20 | -0.5,47 | 44 | | | | |
| 21 | Aug/29 | 14 | 156.08 | 155.39 | 153.19(-0.06) | 151.99(-0.07) | 152.07(0.31) | 152.47 | -1.5 | | -4 | 59(-0.3) | -5 | [-3] | [12] | [6] | -16 | 86 | UR | 0.3 | SmallShort | | (-3) | 17 | 3 | 12 | 20 | -0.5,47 | 44 | | 22 | Aug/29 | 13 | 156.08 | 155.39 | 153.28(-0.05) | 152.1(-0.13) | 151.6(0.14) | 152.38 | -1.6 | | -4 | 59(0.6) | -15 | [-3] | [1] | [7] | -21 | 24 | UR | 0.6 | SmallShort | | (-4) | 8 | 1 | 22 | 20 | -0.6,44 | 44 | | 23 | Aug/29 | 12 | 156.08 | 155.39 | 153.35(-0.01) | 152.3(-0.18) | 151.39(0.05) | 152.35 | -1.6 | | -4 | 58(0.3) | 5 | [-1] | [-5] | [11] | -32 | -48 | RG | 0.7 | Wait | | (-3) | 3 | 10 | 29 | 20 | -0.7,36 | 44 | | 24 | Aug/29 | 11 | 156.08 | 155.39 | 153.36(-0.02) | 152.57(-0.19) | 151.32(-0.12) | 152.08 | -1.7 | | -4 | 58(1) | 0 | [-1] | [-14] | [16] | -53 | -89 | RG | 0.6 | Wait | | (-1) | -7 | 35 | 17 | 17 | -0.9,20 | 44 | | 25 | Aug/29 | 10 | 156.08 | 155.39 | 153.39(-0.07) | 152.86(-0.22) | 151.5(-0.29) | 151.13 | -2.1 | | -4 | 57(5.2) | -20 | [-4] | [-25] | [10] | -86 | -154 | DP | -0.3 | OpenShort | | (-3) | -16 | 39 | 0 | -20 | -1.7,7 | 44 | | | | |
| 26 | Aug/29 | 9 | 156.08 | 155.39 | 153.5(-0.08) | 153.2(-0.27) | 151.94(-0.43) | 150.07 | -2.5 | | -4 | 52(10) | -50 | [-4] | [-34] | [-26] | -120 | -249 | DT | -1.5 | HoldShort? | | (-6) | -23 | -46 | -21 | -20 | -2.8,0 | 44 | | 27 | Aug/26 | 15 | 156.36 | 156.16 | 153.62(-0.05) | 153.61(-0.19) | 152.6(-0.4) | 151.34 | -2.3 | | -3 | 42(2.2) | -50 | [-3] | [-30] | [-17] | -103 | -199 | DT | -1.3 | HoldShort? | | (-3) | -22 | -24 | -26 | -20 | -2.3,5 | 43 | | 28 | Aug/26 | 14 | 156.36 | 156.16 | 153.7(-0.05) | 153.91(-0.14) | 153.22(-0.39) | 152 | -2 | | -3 | 40(4) | -50 | [-3] | [-28] | [-22] | -87 | -157 | DT | -1.4 | OpenShort | | (-2) | -21 | -35 | -34 | -20 | -2,13 | 43 | | 29 | Aug/26 | 13 | 156.36 | 156.16 | 153.78(0.01) | 154.13(-0.11) | 153.82(-0.26) | 152.98 | -1.6 | | -3 | 36(-0.6) | -30 | [1] | [-19] | [-10] | -57 | -123 | DR | -1.1 | OpenShort | | (-1) | -14 | -5 | -38 | -20 | -1.1,21 | 43 | | 30 | Aug/26 | 12 | 156.36 | 156.16 | 153.77(0.03) | 154.3(-0.06) | 154.22(-0.16) | 153.13 | -1.5 | | -3 | 36(-2.6) | -30 | [2] | [-12] | [-15] | -26 | -109 | DR | -1.4 | OpenShort | | (1) | -9 | -16 | -37 | -20 | -0.8,44 | 43 | | | | |
| 31 | Aug/26 | 11 | 156.36 | 156.16 | 153.73(0.05) | 154.39(-0.05) | 154.46(-0.1) | 153.57 | -1.3 | | -3 | 39(-3.3) | -35 | [3] | [-8] | [-15] | 15 | -85 | DR | -1.1 | OpenShort | | (2) | -5 | -27 | -23 | -20 | -0.2,70 | 43 | | 32 | Aug/26 | 10 | 156.36 | 156.16 | 153.66(0.08) | 154.47(0.05) | 154.61(0.02) | 154.32 | -1 | | -3 | 42(-2.8) | -20 | [4] | [1] | [-11] | 58 | -33 | CR | -0.3 | HoldShort | | (4) | 1 | -26 | -3 | -17 | 0.7,90 | 43 | | 33 | Aug/26 | 9 | 156.36 | 156.16 | 153.53(0.09) | 154.39(0.16) | 154.58(0.09) | 155.07 | -0.6 | | -3 | 45(1) | -0 | [5] | [8] | [3] | 86 | 33 | RG | 0.5 | Wait? | | (6) | 5 | 4 | 8 | -2 | 1.6,96 | 43 | | 34 | Aug/25 | 15 | 156.61 | 156.92 | 153.39(0.08) | 154.15(0.14) | 154.44(0.04) | 154.95 | -0.9 | | 1 | 44(-5.1) | 20 | [4] | [7] | [8] | 83 | 31 | UT | 0.5 | HoldLong? | | (5) | 2 | 18 | 6 | 7 | 1.7,90 | 51 | | 35 | Aug/25 | 14 | 156.61 | 156.92 | 153.27(-0.01) | 153.93(0.09) | 154.38(0.04) | 154.44 | -1.2 | | 1 | 49(-1.8) | -15 | [-1] | [4] | [3] | 68 | 100 | UR | 0.1 | SmallShort | | (4) | 2 | 7 | 2 | 2 | 1.3,85 | 51 | | | | |
| 36 | Aug/25 | 13 | 156.61 | 156.92 | 153.29(-0.02) | 153.79(0.1) | 154.32(-0.01) | 154.26 | -1.3 | | 1 | 51(-2.3) | -30 | [-1] | [2] | [-1] | 61 | 78 | RG | -0.1 | Wait | | (-1) | -1 | -1 | -2 | -1 | 1.1,83 | 51 | | 37 | Aug/25 | 12 | 156.61 | 156.92 | 153.32(-0.05) | 153.64(0.09) | 154.34(0.09) | 154.27 | -1.3 | | 1 | 53(-5.8) | -25 | [-3] | [7] | [2] | 65 | 131 | UR | -0.1 | SmallShort | | (-1) | 5 | -1 | 8 | 9 | 1,90 | 51 | | 38 | Aug/25 | 11 | 156.61 | 156.92 | 153.39(-0.05) | 153.5(0.05) | 154.2(0.22) | 154.28 | -1.3 | | 1 | 59(-6.5) | -15 | [-3] | [13] | [-0] | 62 | 164 | RG | 0.1 | Wait | | (-3) | 12 | -14 | 14 | 20 | 0.8,92 | 51 | | 39 | Aug/25 | 10 | 156.61 | 156.92 | 153.47(-0.05) | 153.43(0.12) | 153.86(0.23) | 154.68 | -1.1 | | 1 | 65(-5.4) | -0 | [-3] | [15] | [14] | 66 | 187 | UR | 0.7 | SmallShort | | (-2) | 13 | 20 | 28 | 20 | 1,91 | 51 | | 40 | Aug/25 | 9 | 156.61 | 156.92 | 153.54(-0.09) | 153.25(0.12) | 153.5(0.16) | 154.12 | -1.4 | | 1 | 71(-11.9) | -20 | [-5] | [11] | [4] | 40 | 169 | UR | 0.5 | SmallShort? | | (-4) | 9 | -6 | 28 | 16 | 0.5,77 | 51 | | | | |
| 41 | Aug/24 | 15 | 156.63 | 156.95 | 153.68(-0.08) | 153.06(0.14) | 153.26(0.21) | 154.29 | -1.1 | | 1 | 83(4.7) | 5 | [-4] | [14] | [14] | 19 | 173 | UR | 0.7 | SmallShort? | | (-6) | 12 | 25 | 21 | 20 | 0.4,59 | 40 | | 42 | Aug/24 | 14 | 156.63 | 156.95 | 153.81(-0.13) | 152.84(0.12) | 152.94(0.1) | 153.6 | -1.4 | | 1 | 78(-9.5) | -5 | [-7] | [7] | [14] | -19 | 145 | UR | 0.4 | SmallShort | | (-6) | 6 | 36 | 9 | 8 | -0.1,34 | 40 | | 43 | Aug/24 | 13 | 156.63 | 156.95 | 154.01(-0.18) | 152.66(0.01) | 152.79(-0.15) | 152.59 | -1.9 | | 1 | 88(-7.3) | -35 | [-10] | [-11] | [-2] | -44 | 52 | DT | -0.1 | OpenShort | | (-10) | -8 | -7 | 2 | -5 | -0.8,26 | 40 | | 44 | Aug/24 | 12 | 156.63 | 156.95 | 154.29(-0.17) | 152.64(0.03) | 153.02(0.03) | 152.79 | -1.8 | | 1 | 95(-7.8) | -20 | [-9] | [-0] | [-2] | -44 | 77 | DT | -0.1 | OpenShort | | (-9) | 2 | -8 | 2 | 1 | -0.7,24 | 40 | | 45 | Aug/24 | 11 | 156.63 | 156.95 | 154.56(-0.18) | 152.6(-0.12) | 152.98(0.08) | 153.02 | -1.7 | | 1 | 103(-6) | -15 | [-10] | [-2] | [7] | -46 | 98 | DP | 0 | OpenShort | | (-10) | 4 | 10 | 1 | 20 | -0.7,22 | 40 | | | | |
| 46 | Aug/24 | 10 | 156.63 | 156.95 | 154.84(-0.17) | 152.79(-0.14) | 152.86(0.08) | 152.73 | -1.8 | | 1 | 109(-2.2) | -15 | [-9] | [-2] | [2] | -49 | 49 | DP | -0.1 | OpenShort | | (-10) | 4 | -5 | 7 | 20 | -0.9,24 | 40 | | 47 | Aug/24 | 9 | 156.63 | 156.95 | 155.1(-0.18) | 153(-0.18) | 152.74(0.14) | 152.89 | -1.8 | | 1 | 111(-2.4) | -30 | [-10] | [-0] | [-4] | -51 | 73 | DT | 0.1 | OpenShort? | | (-9) | 8 | -25 | 11 | 20 | -0.9,22 | 40 | | 48 | Aug/23 | 15 | 156.51 | 157.21 | 155.38(-0.15) | 153.28(-0.14) | 152.53(0.18) | 153.59 | -1.2 | | 2 | 113(12.3) | 5 | [-8] | [3] | [11] | -50 | 75 | UR | 0.4 | SmallShort? | | (-9) | 10 | 30 | -17 | 20 | -0.7,18 | 39 | | 49 | Aug/23 | 14 | 156.51 | 157.21 | 155.62(-0.19) | 153.5(-0.21) | 152.25(0.03) | 152.77 | -1.5 | | 2 | 101(0.2) | -20 | [-10] | [-7] | [2] | -71 | 17 | DP | 0.2 | OpenShort | | (-10) | 2 | 16 | -24 | 8 | -1.2,9 | 39 | | 50 | Aug/23 | 13 | 156.51 | 157.21 | 155.92(-0.19) | 153.82(-0.31) | 152.21(-0.33) | 152.31 | -1.7 | | 2 | 101(4.1) | -50 | [-10] | [-30] | [-3] | -84 | -123 | DT | 0 | OpenShort | | (-12) | -18 | 7 | -28 | -3 | -1.5,4 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|