|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $17.8300 One month high (close): $24.8950
APPS Daily Change: -3.52% Daily StdDev 5% APPS EMA_5_Trend: -3.85% 10Minute StdDev: $0
Latest Price : $17.83(-3.52%) | Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.85% Daily EMA 20 BBV: -1.9
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 21.67 | 20.02 | 18.39(-0.49) | 17.96(-0.72) | 17.47(-1.19) | 17.49 | -2 | | -18 | 30(0) | -50 | [-10] | [-38] | [0] | -81 | -252 | DT | 0 | HoldShort | | (-9) | -24 | 8 | 9 | -20 | -1.5,7 | 22 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.96(hourly_sma_10 2.69%) 18.39(hourly_sma_20 5.15%) 20.02(daily_ema_10 14.47%) 21.67(daily_ema_20 23.9%)
|
| | | 2 | Sep/1 | 12 | 21.67 | 20.02 | 18.48(-0.54) | 18.09(-0.93) | 17.68(-1.12) | 17.41 | -2.1 | | -18 | 30(1) | -50 | [-11] | [-39] | [0] | -90 | -262 | DT | -0.4 | OpenShort | | (-9) | -22 | 14 | 3 | -20 | -1.7,3 | 22 | | 3 | Sep/1 | 11 | 21.67 | 20.02 | 18.58(-0.59) | 18.26(-0.71) | 17.88(-1.22) | 17.26 | -2.2 | | -18 | 29(3.1) | -50 | [-12] | [-39] | [-25] | -105 | -362 | DT | -1 | HoldShort | | (-10) | -24 | -11 | -14 | -20 | -2.2,0 | 22 | | 4 | Sep/1 | 10 | 21.67 | 20.02 | 18.69(-0.53) | 18.39(-0.59) | 18.1(-1.31) | 17.38 | -2.1 | | -18 | 26(4.2) | -50 | [-11] | [-39] | [-37] | -108 | -450 | DT | -1.3 | HoldShort | | (-10) | -26 | -39 | -11 | -20 | -2.5,5 | 22 | | 5 | Sep/1 | 9 | 21.67 | 20.02 | 18.79(-0.37) | 18.5(-0.22) | 18.34(-0.6) | 17.81 | -1.9 | | -18 | 22(1.2) | -50 | [-7] | [-20] | [-37] | -98 | -251 | DT | -1.2 | OpenShort? | | (-6) | -12 | -64 | -7 | -20 | -2.2,7 | 22 | | | | |
| 6 | Aug/31 | 15 | 21.96 | 20.62 | 18.86(-0.32) | 18.5(0) | 18.45(-0.32) | 18.54 | -1.9 | | -13 | 21(-3.7) | -50 | [-6] | [-11] | [4] | -63 | 123 | DP | 0.2 | OpenShort? | | (-4) | -6 | 12 | -1 | 0 | -0.8,7 | 30 | | 7 | Aug/31 | 14 | 21.96 | 20.62 | 18.92(-0.37) | 18.54(-0.16) | 18.51(-0.64) | 18.4 | -1.9 | | -13 | 25(-0.8) | -50 | [-7] | [-18] | [-4] | -75 | -44 | DT | -0.2 | HoldShort | | (-6) | -11 | 4 | -8 | -20 | -1.2,5 | 30 | | 8 | Aug/31 | 13 | 21.96 | 20.62 | 18.99(-0.37) | 18.57(-0.32) | 18.63(-0.27) | 18.36 | -2 | | -13 | 25(-0.3) | -50 | [-7] | [-13] | [-6] | -78 | -6 | DT | -0.6 | HoldShort | | (-6) | -5 | -11 | -14 | 0 | -1.4,7 | 30 | | 9 | Aug/31 | 12 | 21.96 | 20.62 | 19.06(-0.31) | 18.63(-0.53) | 18.68(0.11) | 18.48 | -1.9 | | -13 | 26(-0.6) | -50 | [-5] | [-7] | [3] | -60 | 60 | DP | -0.4 | OpenShort | | (-6) | 2 | -1 | -8 | 20 | -1.2,20 | 30 | | 10 | Aug/31 | 11 | 21.96 | 20.62 | 19.12(-0.36) | 18.73(-0.48) | 18.66(0.11) | 18.49 | -1.9 | | -13 | 26(0.1) | -50 | [-6] | [-7] | [-6] | -50 | 86 | DT | -0.4 | OpenShort | | (-6) | 2 | -27 | 9 | 16 | -1.3,33 | 30 | | | | |
| 11 | Aug/31 | 10 | 21.96 | 20.62 | 19.19(-0.31) | 18.82(-0.26) | 18.64(0.38) | 18.8 | -1.7 | | -13 | 26(-1.5) | -50 | [-5] | [-0] | [1] | -35 | 234 | UR | 0.3 | SmallShort | | (-4) | 7 | -20 | 17 | 20 | -0.8,35 | 30 | | 12 | Aug/31 | 9 | 21.96 | 20.62 | 19.25(-0.41) | 18.87(-0.21) | 18.57(0.38) | 19.03 | -1.6 | | -13 | 28(-4.2) | -45 | [-7] | [-0] | [25] | -35 | 434 | UR | 0.9 | SmallShort? | | (-4) | 7 | 41 | 18 | 20 | -0.4,25 | 30 | | 13 | Aug/30 | 15 | 22.17 | 21.13 | 19.33(-0.72) | 18.91(-0.42) | 18.5(-0.43) | 18.56 | -2.1 | | -10 | 32(-9.3) | -50 | [-13] | [-18] | [1] | -77 | 260 | DP | 0.1 | OpenShort? | | (-9) | -8 | 13 | 4 | -20 | -1.3,6 | 29 | | 14 | Aug/30 | 14 | 22.17 | 21.13 | 19.47(-0.76) | 18.99(-0.47) | 18.58(-1.17) | 18.41 | -2.2 | | -10 | 41(-5.2) | -50 | [-13] | [-32] | [-10] | -87 | -39 | DT | -0.2 | HoldShort | | (-13) | -21 | 4 | -0 | -20 | -1.5,1 | 29 | | 15 | Aug/30 | 13 | 22.17 | 21.13 | 19.62(-0.76) | 19.08(-0.57) | 18.8(-1.05) | 18.36 | -2.3 | | -10 | 46(-1.7) | -50 | [-13] | [-31] | [-16] | -90 | -108 | DT | -0.6 | HoldShort | | (-14) | -18 | -17 | -4 | -20 | -1.6,0 | 29 | | | | |
| 16 | Aug/30 | 12 | 22.17 | 21.13 | 19.77(-0.7) | 19.19(-0.57) | 19(-0.84) | 18.55 | -2.2 | | -10 | 48(-0.8) | -50 | [-12] | [-27] | [-13] | -88 | -95 | DT | -0.6 | HoldShort | | (-12) | -15 | -6 | -9 | -20 | -1.5,0 | 29 | | 17 | Aug/30 | 11 | 22.17 | 21.13 | 19.91(-0.65) | 19.3(-0.57) | 19.16(-0.88) | 18.62 | -2.1 | | -10 | 49(0.7) | -50 | [-11] | [-27] | [-20] | -86 | -186 | DT | -0.7 | HoldShort | | (-12) | -15 | -28 | -4 | -20 | -1.6,4 | 29 | | 18 | Aug/30 | 10 | 22.17 | 21.13 | 20.04(-0.6) | 19.41(-0.46) | 19.33(-0.46) | 18.95 | -1.9 | | -10 | 48(0) | -50 | [-11] | [-19] | [-23] | -78 | -21 | DT | -0.5 | HoldShort | | (-9) | -8 | -49 | -2 | -20 | -1.3,5 | 29 | | 19 | Aug/30 | 9 | 22.17 | 21.13 | 20.16(-0.49) | 19.5(-0.1) | 19.42(0.36) | 19.53 | -1.6 | | -10 | 48(-3.2) | -50 | [-9] | [-1] | [10] | -61 | 313 | DP | 0.1 | OpenShort? | | (-8) | 6 | 17 | 5 | 20 | -0.8,9 | 29 | | 20 | Aug/29 | 15 | 22.32 | 21.76 | 20.26(-0.54) | 19.52(-0.26) | 19.35(-0.15) | 19.33 | -1.9 | | -6 | 51(-4.9) | -50 | [-10] | [-10] | [-3] | -73 | 84 | DT | -0 | OpenShort? | | (-10) | -3 | -4 | 4 | -20 | -1.1,5 | 44 | | | | |
| 21 | Aug/29 | 14 | 22.32 | 21.76 | 20.37(-0.44) | 19.57(-0.31) | 19.38(-0.26) | 19.38 | -1.9 | | -6 | 56(0.6) | -50 | [-8] | [-12] | [3] | -73 | -87 | DP | 0 | OpenShort | | (-9) | -5 | -2 | 7 | 20 | -1.1,5 | 44 | | 22 | Aug/29 | 13 | 22.32 | 21.76 | 20.46(-0.44) | 19.63(-0.61) | 19.43(-0.31) | 19.41 | -1.9 | | -6 | 56(1) | -50 | [-8] | [-16] | [6] | -77 | -119 | DP | -0 | OpenShort | | (-7) | -5 | 4 | 5 | 20 | -1.2,3 | 44 | | 23 | Aug/29 | 12 | 22.32 | 21.76 | 20.55(-0.53) | 19.75(-0.95) | 19.49(-0.41) | 19.36 | -1.9 | | -6 | 55(1.7) | -50 | [-9] | [-21] | [7] | -84 | -128 | DP | -0.2 | OpenShort | | (-9) | -7 | 8 | 2 | 20 | -1.4,1 | 44 | | 24 | Aug/29 | 11 | 22.32 | 21.76 | 20.66(-0.53) | 19.94(-1.14) | 19.57(-0.61) | 19.27 | -2 | | -6 | 53(2.9) | -50 | [-9] | [-26] | [-5] | -93 | -267 | DT | -0.4 | OpenShort | | (-9) | -11 | -16 | 1 | 0 | -1.7,0 | 44 | | 25 | Aug/29 | 10 | 22.32 | 21.76 | 20.77(-0.53) | 20.17(-0.93) | 19.69(-0.35) | 19.46 | -1.8 | | -6 | 50(2.2) | -50 | [-9] | [-20] | [-9] | -93 | -159 | DT | -0.3 | OpenShort | | (-9) | -6 | -18 | 2 | -20 | -1.7,0 | 44 | | | | |
| 26 | Aug/29 | 9 | 22.32 | 21.76 | 20.88(-0.48) | 20.36(-0.78) | 19.76(-0.35) | 19.67 | -1.7 | | -6 | 48(2.7) | -50 | [-8] | [-18] | [-7] | -90 | -158 | DT | -0.1 | OpenShort? | | (-9) | -6 | -3 | 6 | -20 | -1.6,0 | 44 | | 27 | Aug/26 | 15 | 22.4 | 22.3 | 20.98(-0.43) | 20.52(-0.73) | 19.83(-0.95) | 19.71 | -1.8 | | -3 | 45(1.6) | -50 | [-8] | [-27] | [-9] | -95 | -402 | DT | -0.2 | OpenShort? | | (-8) | -17 | -4 | 8 | -20 | -1.8,0 | 38 | | 28 | Aug/26 | 14 | 22.4 | 22.3 | 21.07(-0.28) | 20.67(-0.72) | 20.02(-1.48) | 19.76 | -1.8 | | -3 | 44(5.1) | -50 | [-5] | [-35] | [-13] | -100 | -718 | DT | -0.4 | HoldShort | | (-7) | -26 | -7 | 11 | -20 | -2,0 | 38 | | 29 | Aug/26 | 13 | 22.4 | 22.3 | 21.13(-0.33) | 20.82(-0.86) | 20.32(-1.55) | 19.84 | -1.7 | | -3 | 38(5.5) | -50 | [-6] | [-38] | [-12] | -108 | -671 | DT | -0.8 | HoldShort | | (-5) | -27 | 1 | -0 | -20 | -2.3,0 | 38 | | 30 | Aug/26 | 12 | 22.4 | 22.3 | 21.2(-0.38) | 21(-0.76) | 20.64(-1.53) | 19.83 | -1.7 | | -3 | 33(8.2) | -50 | [-7] | [-37] | [-28] | -120 | -650 | DT | -1.7 | HoldShort | | (-6) | -27 | -16 | -29 | -20 | -2.8,0 | 38 | | | | |
| 31 | Aug/26 | 11 | 22.4 | 22.3 | 21.28(-0.33) | 21.16(-0.61) | 20.96(-1.18) | 20.03 | -1.6 | | -3 | 25(9.9) | -50 | [-6] | [-29] | [-46] | -132 | -554 | DT | -2.6 | HoldShort | | (-5) | -20 | -48 | -47 | -20 | -3.4,3 | 38 | | 32 | Aug/26 | 10 | 22.4 | 22.3 | 21.35(-0.19) | 21.29(-0.33) | 21.21(-0.56) | 20.64 | -1.2 | | -3 | 15(4.2) | -50 | [-3] | [-16] | [-31] | -107 | -275 | DT | -2.6 | HoldShort | | (-3) | -10 | -46 | -26 | -20 | -3.3,26 | 38 | | 33 | Aug/26 | 9 | 22.4 | 22.3 | 21.39(-0.14) | 21.36(-0.05) | 21.33(0.05) | 21.24 | -0.8 | | -3 | 11(-1.3) | -40 | [-2] | [-2] | [-7] | -34 | 89 | DT | -0.6 | OpenShort? | | (-2) | 1 | -20 | 4 | -9 | -1,41 | 38 | | 34 | Aug/25 | 15 | 22.45 | 22.72 | 21.42(-0.05) | 21.37(-0.05) | 21.32(-0.14) | 21.5 | -0.7 | | 2 | 12(-0.8) | 20 | [-1] | [-4] | [10] | 9 | 58 | RG | 1 | SmallShort? | | (-1) | -2 | 11 | 17 | 20 | 0.5,46 | 47 | | 35 | Aug/25 | 14 | 22.45 | 22.72 | 21.42(0) | 21.38(-0.14) | 21.35(-0.09) | 21.36 | -0.8 | | 2 | 13(-0.1) | 15 | [0] | [-3] | [5] | -29 | -54 | RG | 0.1 | Wait | | (-2) | -2 | 6 | -2 | 20 | -0.4,31 | 47 | | | | |
| 36 | Aug/25 | 13 | 22.45 | 22.72 | 21.42(0) | 21.41(-0.14) | 21.37(0.05) | 21.28 | -0.8 | | 2 | 13(0.3) | 0 | [0] | [-1] | [-4] | -45 | -58 | DR | -0.5 | OpenShort | | (0) | 1 | 6 | -27 | -14 | -0.8,25 | 47 | | 37 | Aug/25 | 12 | 22.45 | 22.72 | 21.43(-0.09) | 21.44(-0.14) | 21.36(-0.14) | 21.2 | -0.9 | | 2 | 13(0.5) | -20 | [-2] | [-5] | [-9] | -41 | -49 | DT | -0.9 | OpenShort | | (-1) | -2 | -5 | -9 | -20 | -1.3,42 | 47 | | 38 | Aug/25 | 11 | 22.45 | 22.72 | 21.45(-0.05) | 21.47(0.09) | 21.39(-0.19) | 21.26 | -0.8 | | 2 | 12(0.2) | -20 | [-1] | [-3] | [-14] | -24 | -84 | DT | -0.7 | OpenShort | | (-1) | -3 | -30 | 9 | -20 | -1.1,54 | 47 | | 39 | Aug/25 | 10 | 22.45 | 22.72 | 21.46(0.05) | 21.45(0.19) | 21.43(0.14) | 21.66 | -0.5 | | 2 | 12(0.5) | 35 | [1] | [4] | [10] | 36 | 71 | UT | 1.3 | OpenLong | | (0) | 2 | 15 | 19 | 20 | 1.2,56 | 47 | | 40 | Aug/25 | 9 | 22.45 | 22.72 | 21.46(0) | 21.41(0.05) | 21.4(-0.23) | 21.46 | -0.7 | | 2 | 11(0) | 15 | [0] | [-4] | [5] | -13 | -61 | RG | 0.4 | Wait? | | (0) | -4 | 18 | -7 | 5 | 0.1,35 | 47 | | | | |
| 41 | Aug/24 | 15 | 22.38 | 22.86 | 21.45(-0.14) | 21.4(-0.05) | 21.45(-0.37) | 21.22 | -0.7 | | 2 | 11(0.4) | -25 | [-2] | [-9] | [-10] | -52 | -61 | DT | -1.4 | OpenShort? | | (-2) | -7 | -9 | -27 | -20 | -1.4,33 | 44 | | 42 | Aug/24 | 14 | 22.38 | 22.86 | 21.48(-0.23) | 21.41(-0.09) | 21.53(-0.05) | 21.33 | -0.7 | | 2 | 11(-4.5) | -25 | [-4] | [-4] | [-6] | -22 | 162 | DT | -1.2 | OpenShort | | (-2) | -1 | -8 | -15 | -9 | -0.9,51 | 44 | | 43 | Aug/24 | 13 | 22.38 | 22.86 | 21.53(-0.19) | 21.43(-0.19) | 21.54(0.28) | 21.43 | -0.6 | | 2 | 15(-3) | -5 | [-3] | [1] | [0] | 8 | 225 | RG | -0.5 | Wait | | (-4) | 5 | -12 | 8 | 20 | -0.4,68 | 44 | | 44 | Aug/24 | 12 | 22.38 | 22.86 | 21.57(-0.19) | 21.43(0) | 21.48(0.33) | 21.59 | -0.5 | | 2 | 18(-3.2) | 5 | [-3] | [4] | [6] | 29 | 297 | UR | 0.4 | SmallShort | | (-2) | 6 | -7 | 26 | 20 | 0.1,76 | 44 | | 45 | Aug/24 | 11 | 22.38 | 22.86 | 21.61(-0.18) | 21.47(0.14) | 21.41(0.33) | 21.68 | -0.4 | | 2 | 22(-2.6) | 15 | [-3] | [5] | [10] | 23 | 305 | UR | 0.8 | SmallShort | | (-3) | 6 | 7 | 37 | 19 | 0.2,68 | 44 | | | | |
| 46 | Aug/24 | 10 | 22.38 | 22.86 | 21.65(-0.14) | 21.44(0.14) | 21.34(0.28) | 21.59 | -0.5 | | 2 | 24(-1.6) | 20 | [-2] | [4] | [11] | -15 | 190 | UR | 0.7 | SmallShort | | (-3) | 5 | 12 | 22 | 20 | -0.2,40 | 44 | | 47 | Aug/24 | 9 | 22.38 | 22.86 | 21.68(-0.23) | 21.41(-0.05) | 21.28(-0.14) | 21.43 | -0.6 | | 2 | 26(-1.4) | 0 | [-4] | [-5] | [9] | -49 | 88 | RG | 0.4 | Wait? | | (-3) | -2 | 25 | 7 | 0 | -0.6,16 | 44 | | 48 | Aug/23 | 15 | 22.32 | 23.1 | 21.73(-0.46) | 21.42(-0.23) | 21.31(-0.65) | 21.11 | -0.7 | | 5 | 27(-0.8) | -40 | [-8] | [-15] | [-12] | -88 | 21 | DT | -0.5 | HoldShort? | | (-5) | -11 | -11 | -29 | -20 | -1.5,0 | 47 | | 49 | Aug/23 | 14 | 22.32 | 23.1 | 21.83(-0.59) | 21.47(-0.09) | 21.45(-0.42) | 21.25 | -0.6 | | 5 | 28(-10.1) | -40 | [-10] | [-10] | [-9] | -80 | 225 | DT | -0.4 | HoldShort | | (-8) | -7 | -5 | -27 | -20 | -1.2,0 | 47 | | 50 | Aug/23 | 13 | 22.32 | 23.1 | 21.96(-0.59) | 21.49(-0.09) | 21.45(0) | 21.32 | -0.6 | | 5 | 38(-5.1) | -35 | [-10] | [-3] | [-8] | -69 | 309 | DT | -0.3 | OpenShort | | (-11) | 0 | -3 | -23 | -20 | -1,6 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|