|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $171.4200 One month high (close): $231.9100
VEEV Daily Change: -14% Daily StdDev 3.33% VEEV EMA_5_Trend: -4.54% 10Minute StdDev: $0
Latest Price : $171.42(-14%) | Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.54% Daily EMA 20 BBV: -3.2
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 215.3 | 205.26 | 193.69(-0.92) | 184.08(-1.94) | 168.78(-3.62) | 167.68 | -3.4 | | -21 | 104(8.4) | -50 | [-28] | [-152] | [-19] | -95 | -1328 | DT | -0.1 | OpenShort | | (-32) | -109 | -6 | 9 | -20 | -1.8,0 | 15 | Sample size 50 Avg positive next hour return: 1.18%(44%) Avg negative next hour return: -1.23%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 184.08(hourly_sma_10 9.78%) 193.69(hourly_sma_20 15.51%) 205.26(daily_ema_10 22.41%) 215.3(daily_ema_20 28.4%)
|
| | | 2 | Sep/1 | 12 | 215.3 | 205.26 | 195.48(-0.88) | 187.72(-1.93) | 175.12(-3.39) | 167.98 | -3.4 | | -21 | 96(10.8) | -50 | [-26] | [-145] | [-29] | -103 | -1379 | DT | -0.5 | HoldShort | | (-30) | -102 | -10 | 18 | -20 | -2.1,0 | 15 | | 3 | Sep/1 | 11 | 215.3 | 205.26 | 197.22(-0.87) | 191.41(-1.78) | 181.26(-3.3) | 168.5 | -3.4 | | -21 | 85(14.7) | -50 | [-26] | [-140] | [-46] | -110 | -1420 | DT | -1.1 | HoldShort | | (-30) | -99 | -14 | -8 | -20 | -2.4,0 | 15 | | 4 | Sep/1 | 10 | 215.3 | 205.26 | 198.95(-0.85) | 194.88(-1.69) | 187.45(-3.24) | 169.23 | -3.3 | | -21 | 70(21.1) | -50 | [-26] | [-137] | [-57] | -122 | -1453 | DT | -1.9 | HoldShort | | (-28) | -97 | -24 | -7 | -20 | -3,3 | 15 | | 5 | Sep/1 | 9 | 215.3 | 205.26 | 200.66(-0.76) | 198.23(-1.47) | 193.72(-2.84) | 170.51 | -3.2 | | -21 | 49(35.8) | -50 | [-23] | [-121] | [-209] | -157 | -1453 | DT | -3.4 | HoldShort? | | (-27) | -85 | -465 | -18 | -20 | -4.4,3 | 15 | | | | |
| 6 | Aug/31 | 15 | 218.5 | 210.79 | 202.2(-0.09) | 201.18(-0.17) | 199.38(-0.46) | 199.36 | -2 | | -15 | 14(-4.8) | -50 | [-3] | [-21] | [0] | -85 | -165 | DT | -0 | HoldShort? | | (-3) | -14 | 10 | -5 | -20 | -1.5,3 | 25 | | 7 | Aug/31 | 14 | 218.5 | 210.79 | 202.39(-0.22) | 201.52(-0.19) | 200.31(-0.63) | 198.77 | -2 | | -15 | 18(-1.2) | -50 | [-8] | [-31] | [-9] | -100 | -112 | DT | -0.9 | CloseShort | | (-4) | -22 | -2 | -22 | -20 | -2,0 | 25 | | 8 | Aug/31 | 13 | 218.5 | 210.79 | 202.84(-0.25) | 201.9(-0.24) | 201.58(-0.36) | 198.91 | -2 | | -15 | 20(-2.5) | -50 | [-9] | [-23] | [-14] | -103 | -16 | DT | -1.4 | CloseShort | | (-7) | -13 | -12 | -37 | -20 | -2.1,0 | 25 | | 9 | Aug/31 | 12 | 218.5 | 210.79 | 203.34(-0.26) | 202.38(-0.27) | 202.3(-0.21) | 199.67 | -1.9 | | -15 | 22(-3.6) | -50 | [-9] | [-18] | [-9] | -70 | 50 | DT | -1.2 | OpenShort | | (-8) | -7 | -9 | -21 | -20 | -1.7,23 | 25 | | 10 | Aug/31 | 11 | 218.5 | 210.79 | 203.88(-0.25) | 202.93(-0.2) | 202.73(-0.14) | 200.21 | -1.9 | | -15 | 26(-2) | -50 | [-9] | [-14] | [-23] | -34 | 56 | DT | -1 | OpenShort | | (-8) | -5 | -60 | 7 | -20 | -1.5,54 | 25 | | | | |
| 11 | Aug/31 | 10 | 218.5 | 210.79 | 204.39(-0.17) | 203.33(0.06) | 203.01(0.16) | 204.02 | -1.5 | | -15 | 28(-4.3) | -50 | [-6] | [2] | [1] | 9 | 210 | UR | 0.4 | SmallShort | | (-5) | 6 | -15 | 26 | 17 | -0.1,61 | 25 | | 12 | Aug/31 | 9 | 218.5 | 210.79 | 204.74(-0.24) | 203.21(0.08) | 202.68(0.22) | 204.97 | -1.4 | | -15 | 32(-7) | -50 | [-9] | [4] | [19] | -8 | 337 | UR | 0.7 | SmallShort? | | (-6) | 8 | 37 | 22 | 20 | 0.1,40 | 25 | | 13 | Aug/30 | 15 | 219.99 | 213.37 | 205.24(-0.36) | 203.21(0) | 202.23(-0.11) | 202.66 | -2 | | -13 | 39(-14.3) | -50 | [-13] | [-11] | [4] | -55 | 234 | DP | 0.1 | OpenShort? | | (-10) | -4 | 13 | 4 | -13 | -0.7,13 | 24 | | 14 | Aug/30 | 14 | 219.99 | 213.37 | 205.98(-0.39) | 203.03(-0.02) | 202.45(-0.32) | 201.84 | -2.1 | | -13 | 53(-6.6) | -50 | [-14] | [-19] | [-0] | -69 | 142 | DT | -0.1 | OpenShort | | (-13) | -11 | 7 | -1 | -20 | -0.9,4 | 24 | | 15 | Aug/30 | 13 | 219.99 | 213.37 | 206.78(-0.37) | 203.08(-0.07) | 203.11(-0.27) | 201.38 | -2.2 | | -13 | 60(-2.8) | -50 | [-13] | [-18] | [-12] | -73 | 73 | DT | -0.3 | OpenShort | | (-14) | -10 | -23 | -5 | -20 | -1,2 | 24 | | | | |
| 16 | Aug/30 | 12 | 219.99 | 213.37 | 207.54(-0.32) | 203.23(-0.01) | 203.66(-0.03) | 202.83 | -2 | | -13 | 63(-2.3) | -50 | [-11] | [-8] | [1] | -68 | 112 | DP | -0.2 | OpenShort | | (-11) | -1 | 7 | -4 | -10 | -0.9,5 | 24 | | 17 | Aug/30 | 11 | 219.99 | 213.37 | 208.2(-0.32) | 203.25(-0.26) | 203.73(-0.08) | 202.41 | -2 | | -13 | 65(-0.7) | -50 | [-11] | [-14] | [-5] | -65 | 50 | DT | -0.2 | OpenShort | | (-11) | -3 | -22 | 1 | 20 | -1,10 | 24 | | 18 | Aug/30 | 10 | 219.99 | 213.37 | 208.87(-0.26) | 203.79(-0.25) | 203.89(0.13) | 203.79 | -1.9 | | -13 | 66(-0.2) | -50 | [-9] | [-6] | [-2] | -59 | 83 | DT | -0 | OpenShort | | (-10) | 5 | -22 | 7 | 20 | -0.9,14 | 24 | | 19 | Aug/30 | 9 | 219.99 | 213.37 | 209.42(-0.24) | 204.31(-0.25) | 203.63(0.29) | 205.19 | -1.7 | | -13 | 66(-0.7) | -50 | [-9] | [0] | [15] | -55 | 145 | UR | 0.3 | SmallShort? | | (-8) | 10 | 19 | 11 | 20 | -0.7,13 | 24 | | 20 | Aug/29 | 15 | 221.17 | 216.1 | 209.93(-0.25) | 204.83(-0.3) | 203.05(0.13) | 204 | -2.3 | | -11 | 67(-7.8) | -50 | [-9] | [-6] | [8] | -68 | 31 | DP | 0.2 | OpenShort? | | (-9) | 5 | 11 | 8 | 20 | -1,7 | 35 | | | | |
| 21 | Aug/29 | 14 | 221.17 | 216.1 | 210.45(-0.28) | 205.45(-0.39) | 202.79(0.02) | 203.31 | -2.4 | | -11 | 74(2) | -50 | [-10] | [-12] | [4] | -80 | -29 | DP | 0.1 | OpenShort | | (-9) | 1 | 5 | 7 | 9 | -1.3,3 | 35 | | 22 | Aug/29 | 13 | 221.17 | 216.1 | 211.04(-0.29) | 206.25(-0.56) | 202.75(-0.45) | 203.01 | -2.4 | | -11 | 72(3.3) | -50 | [-10] | [-31] | [5] | -87 | -184 | DP | 0 | OpenShort | | (-10) | -16 | 8 | 8 | 11 | -1.5,1 | 35 | | 23 | Aug/29 | 12 | 221.17 | 216.1 | 211.65(-0.29) | 207.42(-0.73) | 203.67(-0.65) | 202.51 | -2.5 | | -11 | 69(5.5) | -50 | [-10] | [-41] | [1] | -93 | -290 | DP | -0.2 | OpenShort | | (-10) | -23 | 1 | 10 | -15 | -1.7,0 | 35 | | 24 | Aug/29 | 11 | 221.17 | 216.1 | 212.27(-0.29) | 208.94(-0.73) | 205.01(-0.76) | 202.44 | -2.5 | | -11 | 64(6.9) | -50 | [-10] | [-45] | [-6] | -100 | -351 | DT | -0.5 | HoldShort | | (-10) | -27 | -4 | 3 | -20 | -2,0 | 35 | | 25 | Aug/29 | 10 | 221.17 | 216.1 | 212.89(-0.32) | 210.47(-0.66) | 206.59(-0.74) | 202.68 | -2.4 | | -11 | 57(9) | -50 | [-11] | [-44] | [-13] | -110 | -334 | DT | -0.9 | HoldShort | | (-10) | -26 | -8 | -0 | -20 | -2.4,0 | 35 | | | | |
| 26 | Aug/29 | 9 | 221.17 | 216.1 | 213.57(-0.27) | 211.87(-0.6) | 208.14(-0.77) | 203.19 | -2.4 | | -11 | 48(11.2) | -50 | [-10] | [-43] | [-37] | -123 | -403 | DT | -1.4 | HoldShort? | | (-10) | -27 | -68 | -7 | -20 | -2.9,0 | 35 | | 27 | Aug/26 | 15 | 222.31 | 218.71 | 214.15(-0.16) | 213.14(-0.38) | 209.75(-0.68) | 207.62 | -2.3 | | -8 | 36(0.1) | -50 | [-6] | [-34] | [-15] | -109 | -313 | DT | -0.8 | CloseShort? | | (-6) | -24 | -22 | 0 | -20 | -2.4,1 | 34 | | 28 | Aug/26 | 14 | 222.31 | 218.71 | 214.5(-0.08) | 213.96(-0.27) | 211.18(-0.81) | 209.05 | -2.1 | | -8 | 36(4.8) | -50 | [-3] | [-36] | [-18] | -109 | -384 | DT | -0.9 | HoldShort | | (-5) | -28 | -22 | -14 | -20 | -2.4,1 | 34 | | 29 | Aug/26 | 13 | 222.31 | 218.71 | 214.67(-0.04) | 214.54(-0.22) | 212.9(-0.67) | 210.46 | -1.9 | | -8 | 32(2.3) | -50 | [-1] | [-30] | [-12] | -102 | -337 | DT | -1.2 | HoldShort | | (-2) | -23 | 4 | -38 | -20 | -2.1,1 | 34 | | 30 | Aug/26 | 12 | 222.31 | 218.71 | 214.76(-0.06) | 215.02(-0.2) | 214.33(-0.6) | 210.19 | -1.9 | | -8 | 29(3.7) | -50 | [-2] | [-27] | [-27] | -109 | -306 | DT | -2.2 | HoldShort | | (-2) | -21 | -19 | -67 | -20 | -2.5,4 | 34 | | | | |
| 31 | Aug/26 | 11 | 222.31 | 218.71 | 214.88(-0.02) | 215.45(-0.19) | 215.62(-0.45) | 211.45 | -1.7 | | -8 | 26(1.1) | -50 | [-1] | [-22] | [-33] | -68 | -259 | DT | -2.6 | OpenShort | | (-1) | -16 | -49 | -57 | -20 | -2.1,35 | 34 | | 32 | Aug/26 | 10 | 222.31 | 218.71 | 214.93(0.07) | 215.85(-0.01) | 216.6(-0.06) | 214.69 | -1.2 | | -8 | 24(-1.7) | -50 | [2] | [-4] | [-21] | 13 | -100 | DR | -1.2 | OpenShort | | (2) | -2 | -43 | -24 | -20 | -0.2,68 | 34 | | 33 | Aug/26 | 9 | 222.31 | 218.71 | 214.79(0.11) | 215.88(0.13) | 216.74(0.26) | 217.61 | -0.7 | | -8 | 26(1.4) | -20 | [4] | [10] | [2] | 91 | 83 | RG | 0.5 | Wait? | | (4) | 9 | -4 | 6 | 20 | 1.7,98 | 34 | | 34 | Aug/25 | 15 | 223.26 | 220.69 | 214.56(0.14) | 215.6(0.13) | 216.18(0.22) | 217.84 | -1 | | -4 | 25(-3.5) | 25 | [5] | [10] | [12] | 103 | 57 | UT | 1.1 | CloseLong? | | (4) | 8 | 21 | 12 | 20 | 2.1,100 | 40 | | 35 | Aug/25 | 14 | 223.26 | 220.69 | 214.26(0.07) | 215.31(0.02) | 215.7(0.2) | 216.45 | -1.3 | | -4 | 28(1.6) | 0 | [3] | [7] | [7] | 85 | 78 | RG | 0.5 | Wait | | (4) | 7 | 6 | 14 | 20 | 1.5,97 | 40 | | | | |
| 36 | Aug/25 | 13 | 223.26 | 220.69 | 214.1(0.06) | 215.26(0.05) | 215.26(0.07) | 216.07 | -1.4 | | -4 | 27(1) | -10 | [2] | [3] | [3] | 72 | 40 | RG | 0.6 | Wait | | (2) | 3 | 5 | 4 | 13 | 1.4,87 | 40 | | 37 | Aug/25 | 12 | 223.26 | 220.69 | 213.97(0.06) | 215.15(0.06) | 215.1(0.05) | 215.72 | -1.4 | | -4 | 26(1.2) | -5 | [2] | [3] | [7] | 66 | 24 | RG | 0.5 | Wait | | (2) | 2 | 14 | 10 | 5 | 1.3,83 | 40 | | 38 | Aug/25 | 11 | 223.26 | 220.69 | 213.84(0.02) | 215.02(0.09) | 215(-0.02) | 214.82 | -1.6 | | -4 | 24(0.1) | -40 | [1] | [0] | [-7] | 42 | 22 | DR | -0.1 | OpenShort | | (1) | -1 | -11 | -5 | -20 | 0.8,72 | 40 | | 39 | Aug/25 | 10 | 223.26 | 220.69 | 213.79(0.05) | 214.82(0.14) | 215.05(0.04) | 215.53 | -1.5 | | -4 | 24(1.1) | -10 | [2] | [4] | [6] | 60 | 33 | RG | 0.4 | Wait | | (1) | 1 | 18 | 0 | -6 | 1.4,75 | 40 | | 40 | Aug/25 | 9 | 223.26 | 220.69 | 213.69(0.01) | 214.53(0.11) | 214.97(-0.13) | 214.3 | -1.7 | | -4 | 23(0.3) | -35 | [0] | [-3] | [-7] | 36 | -20 | DR | -0.5 | OpenShort? | | (1) | -5 | -13 | -4 | -20 | 0.5,73 | 40 | | | | |
| 41 | Aug/24 | 15 | 223.51 | 221.35 | 213.66(-0.01) | 214.3(0.14) | 215.25(0.02) | 215.14 | -1.6 | | -4 | 23(-0.9) | -35 | [-0] | [1] | [-1] | 58 | 89 | RG | -0.1 | Wait? | | (1) | 1 | -3 | 1 | -2 | 1.2,78 | 30 | | 42 | Aug/24 | 14 | 223.51 | 221.35 | 213.69(-0.08) | 214.01(0.15) | 215.21(0.08) | 215.33 | -1.6 | | -4 | 24(-7.3) | -40 | [-3] | [3] | [4] | 60 | 192 | UR | 0.1 | SmallShort | | (-0) | 3 | 8 | -1 | 12 | 1.3,77 | 30 | | 43 | Aug/24 | 13 | 223.51 | 221.35 | 213.86(-0.09) | 213.69(0.07) | 215.03(0.19) | 214.8 | -1.7 | | -4 | 31(-5.3) | -45 | [-3] | [6] | [2] | 47 | 193 | UR | -0.1 | SmallShort | | (-3) | 7 | -3 | 10 | 19 | 0.6,82 | 30 | | 44 | Aug/24 | 12 | 223.51 | 221.35 | 214.06(-0.07) | 213.53(0.15) | 214.62(0.25) | 214.97 | -1.6 | | -4 | 36(-3.4) | -40 | [-3] | [9] | [0] | 55 | 189 | RG | 0.2 | Wait | | (-3) | 9 | -15 | 22 | 17 | 0.5,92 | 30 | | 45 | Aug/24 | 11 | 223.51 | 221.35 | 214.2(-0.05) | 213.21(0.13) | 214.09(0.35) | 216.01 | -1.4 | | -4 | 40(-2.3) | -5 | [-2] | [13] | [17] | 62 | 232 | UR | 0.9 | SmallShort | | (-2) | 13 | 16 | 40 | 20 | 0.9,89 | 30 | | | | |
| 46 | Aug/24 | 10 | 223.51 | 221.35 | 214.3(-0.07) | 212.94(0.11) | 213.34(0.32) | 214.92 | -1.6 | | -4 | 42(-3.5) | -10 | [-3] | [11] | [10] | 17 | 198 | UR | 0.7 | SmallShort | | (-2) | 12 | 6 | 28 | 20 | 0.3,59 | 30 | | 47 | Aug/24 | 9 | 223.51 | 221.35 | 214.44(-0.11) | 212.7(0.02) | 212.66(0.15) | 214.53 | -1.7 | | -4 | 46(-2.8) | -10 | [-4] | [3] | [17] | -11 | 165 | UR | 0.8 | SmallShort? | | (-3) | 5 | 31 | 19 | 20 | 0,39 | 30 | | 48 | Aug/23 | 15 | 223.79 | 222.8 | 214.67(-0.17) | 212.66(-0.05) | 212.34(-0.05) | 212.51 | -1.9 | | -2 | 48(3.1) | -35 | [-6] | [-5] | [-3] | -59 | 77 | DT | 0.1 | OpenShort? | | (-5) | -2 | 0 | -20 | 5 | -0.8,11 | 35 | | 49 | Aug/23 | 14 | 223.79 | 222.8 | 215.03(-0.31) | 212.76(-0.04) | 212.44(0.05) | 212.48 | -1.9 | | -2 | 45(-13) | -50 | [-11] | [-3] | [-3] | -66 | 238 | DT | 0 | OpenShort | | (-6) | 2 | 3 | -22 | -0 | -0.9,7 | 35 | | 50 | Aug/23 | 13 | 223.79 | 222.8 | 215.69(-0.29) | 212.84(-0.08) | 212.33(-0.1) | 212.31 | -1.9 | | -2 | 58(-6.9) | -50 | [-10] | [-9] | [-3] | -69 | 129 | DT | -0 | OpenShort | | (-10) | -4 | 2 | -23 | -1 | -1,6 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|