|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $123.7000 One month high (close): $132.3400
SDY Daily Change: 0.2% Daily StdDev 1.1% SDY EMA_5_Trend: -0.91% 10Minute StdDev: $0.7936
Latest Price : $123.95(0.2%) | Fri. Sep 2, 2022($0.8) Thu. Sep 1, 2022($0.6) Wed. Aug 31, 2022($0.7) Tue. Aug 30, 2022($0.7) Mon. Aug 29, 2022($1.2) Fri. Aug 26, 2022($0.8) Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($0.2)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 128.14 | 126.82 | 124.52(-0.13) | 123.72(-0.11) | 123.2(-0.09) | 123.25 | -1.9 | | -11 | 39(-1.5) | -50 | [-12] | [-20] | [3] | -64 | 12 | DP | 0 | OpenShort | | (-12) | -8 | 3 | 13 | -3 | -1.2,16 | 27 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.72(hourly_sma_10 0.38%) 124.52(hourly_sma_20 1.03%) 126.82(daily_ema_10 2.9%) 128.14(daily_ema_20 3.97%)
|
| | | 2 | Sep/1 | 11 | 128.14 | 126.82 | 124.68(-0.13) | 123.86(-0.14) | 123.31(-0.16) | 123.21 | -1.9 | | -11 | 41(-0.2) | -50 | [-12] | [-28] | [13] | -77 | -27 | DP | -0.1 | OpenShort | | (-12) | -15 | 40 | 4 | -9 | -1.4,8 | 27 | | 3 | Sep/1 | 10 | 128.14 | 126.82 | 124.84(-0.13) | 124.03(-0.17) | 123.51(-0.28) | 122.65 | -2.1 | | -11 | 41(3.9) | -50 | [-12] | [-40] | [-12] | -100 | -118 | DT | -0.8 | HoldShort | | (-13) | -26 | -25 | -3 | -20 | -2,0 | 27 | | 4 | Sep/1 | 9 | 128.14 | 126.82 | 125(-0.1) | 124.24(-0.14) | 123.86(-0.23) | 122.99 | -2 | | -11 | 37(4.3) | -50 | [-9] | [-34] | [-25] | -103 | -116 | DT | -0.9 | HoldShort? | | (-11) | -21 | -61 | -7 | -20 | -2.1,0 | 27 | | 5 | Aug/31 | 15 | 128.28 | 127.59 | 125.13(-0.06) | 124.42(-0.1) | 124.15(-0.08) | 123.85 | -1.8 | | -8 | 33(0.4) | -50 | [-6] | [-17] | [-2] | -88 | -58 | DT | -0.4 | HoldShort? | | (-7) | -7 | -1 | -3 | -10 | -1.5,0 | 36 | | | | |
| 6 | Aug/31 | 14 | 128.28 | 127.59 | 125.21(-0.11) | 124.55(-0.1) | 124.25(-0.13) | 123.86 | -1.8 | | -8 | 32(-0.2) | -50 | [-10] | [-23] | [-10] | -91 | -29 | DT | -0.5 | HoldShort | | (-5) | -12 | -24 | -3 | -15 | -1.7,2 | 36 | | 7 | Aug/31 | 13 | 128.28 | 127.59 | 125.35(-0.13) | 124.68(-0.06) | 124.41(-0.12) | 124.19 | -1.6 | | -8 | 32(-2.3) | -50 | [-12] | [-21] | [-6] | -82 | 14 | DT | -0.3 | HoldShort | | (-9) | -11 | -16 | 1 | -11 | -1.4,3 | 36 | | 8 | Aug/31 | 12 | 128.28 | 127.59 | 125.51(-0.12) | 124.76(-0.11) | 124.56(-0.04) | 124.42 | -1.6 | | -8 | 35(-2.7) | -50 | [-11] | [-16] | [1] | -80 | 24 | DP | -0.2 | OpenShort | | (-11) | -4 | 0 | 0 | 6 | -1.3,3 | 36 | | 9 | Aug/31 | 11 | 128.28 | 127.59 | 125.66(-0.13) | 124.9(-0.16) | 124.61(-0.06) | 124.42 | -1.6 | | -8 | 37(-1.8) | -50 | [-12] | [-20] | [3] | -82 | 19 | DP | -0.2 | OpenShort | | (-11) | -6 | 7 | -2 | 6 | -1.3,1 | 36 | | 10 | Aug/31 | 10 | 128.28 | 127.59 | 125.82(-0.14) | 125.1(-0.18) | 124.68(-0.14) | 124.32 | -1.6 | | -8 | 39(-0.8) | -50 | [-13] | [-28] | [-10] | -85 | -12 | DT | -0.4 | HoldShort | | (-12) | -13 | -26 | -1 | -10 | -1.5,3 | 36 | | | | |
| 11 | Aug/31 | 9 | 128.28 | 127.59 | 126(-0.15) | 125.33(-0.14) | 124.86(-0.06) | 124.7 | -1.4 | | -8 | 40(-4.7) | -50 | [-14] | [-20] | [-5] | -80 | 39 | DT | -0.2 | HoldShort? | | (-11) | -6 | -14 | 0 | -5 | -1.3,3 | 36 | | 12 | Aug/30 | 15 | 128.44 | 128.39 | 126.19(-0.21) | 125.5(-0.12) | 124.94(-0.02) | 124.9 | -1.5 | | -4 | 45(-13) | -50 | [-19] | [-16] | [3] | -77 | 113 | DP | -0 | OpenShort? | | (-14) | -2 | 11 | 0 | -7 | -1.2,3 | 41 | | 13 | Aug/30 | 14 | 128.44 | 128.39 | 126.46(-0.17) | 125.65(-0.09) | 124.97(-0.17) | 124.74 | -1.6 | | -4 | 58(-2.6) | -50 | [-16] | [-27] | [-3] | -82 | -8 | DT | -0.2 | HoldShort | | (-20) | -16 | -2 | -1 | -20 | -1.3,1 | 41 | | 14 | Aug/30 | 13 | 128.44 | 128.39 | 126.67(-0.17) | 125.76(-0.07) | 125.18(-0.27) | 124.77 | -1.6 | | -4 | 60(-0.3) | -50 | [-16] | [-36] | [-11] | -81 | -43 | DT | -0.3 | HoldShort | | (-16) | -25 | -24 | -1 | -20 | -1.3,2 | 41 | | 15 | Aug/30 | 12 | 128.44 | 128.39 | 126.88(-0.15) | 125.85(-0.02) | 125.52(-0.23) | 125.11 | -1.4 | | -4 | 61(-0.3) | -50 | [-14] | [-29] | [-5] | -78 | -44 | DT | -0.3 | HoldShort | | (-14) | -21 | -4 | -6 | -20 | -1.2,2 | 41 | | | | |
| 16 | Aug/30 | 11 | 128.44 | 128.39 | 127.07(-0.15) | 125.88(-0.13) | 125.81(-0.21) | 125.16 | -1.4 | | -4 | 61(1.2) | -50 | [-14] | [-32] | [0] | -78 | -50 | DT | -0.5 | OpenShort | | (-13) | -19 | 9 | -9 | -12 | -1.3,5 | 41 | | 17 | Aug/30 | 10 | 128.44 | 128.39 | 127.26(-0.16) | 126.04(-0.18) | 126.07(-0.22) | 125.04 | -1.4 | | -4 | 60(2) | -50 | [-15] | [-36] | [-22] | -79 | -62 | DT | -0.7 | OpenShort | | (-14) | -20 | -56 | -9 | -18 | -1.6,11 | 41 | | 18 | Aug/30 | 9 | 128.44 | 128.39 | 127.46(-0.13) | 126.27(-0.12) | 126.35(0.02) | 125.85 | -1.1 | | -4 | 58(-0.3) | -50 | [-12] | [-11] | [-13] | -60 | 10 | DT | -0.4 | OpenShort? | | (-11) | 2 | -41 | -1 | 5 | -1.2,20 | 41 | | 19 | Aug/29 | 15 | 128.52 | 129.16 | 127.63(-0.08) | 126.42(-0.09) | 126.33(0.13) | 126.45 | -0.9 | | 0 | 58(-2.5) | -25 | [-7] | [3] | [1] | -50 | 27 | UR | 0.1 | SmallShort? | | (-11) | 12 | -5 | 6 | 17 | -0.9,23 | 52 | | 20 | Aug/29 | 14 | 128.52 | 129.16 | 127.73(-0.05) | 126.53(-0.1) | 126.17(0.18) | 126.53 | -0.9 | | 0 | 61(1.2) | 20 | [-5] | [8] | [6] | -51 | 8 | UR | 0.3 | SmallShort | | (-7) | 16 | 7 | 12 | 20 | -0.9,22 | 52 | | | | |
| 21 | Aug/29 | 13 | 128.52 | 129.16 | 127.8(-0.05) | 126.66(-0.18) | 125.94(-0.05) | 126.43 | -0.9 | | 0 | 59(1.7) | -5 | [-5] | [-17] | [6] | -57 | -71 | RG | 0.4 | Wait | | (-6) | -5 | 4 | 15 | 20 | -1,18 | 52 | | 22 | Aug/29 | 12 | 128.52 | 129.16 | 127.87(-0.05) | 126.89(-0.29) | 126(-0.14) | 126.38 | -1 | | 0 | 58(1.9) | 5 | [-5] | [-30] | [17] | -68 | -105 | RG | 0.3 | Wait | | (-4) | -13 | 36 | 17 | 20 | -1.2,12 | 52 | | 23 | Aug/29 | 11 | 128.52 | 129.16 | 127.93(-0.09) | 127.26(-0.27) | 126.18(-0.28) | 125.86 | -1.2 | | 0 | 56(4.6) | -50 | [-8] | [-43] | [4] | -88 | -140 | DP | -0.3 | OpenShort | | (-7) | -26 | 15 | 4 | -20 | -1.7,5 | 52 | | 24 | Aug/29 | 10 | 128.52 | 129.16 | 128.04(-0.11) | 127.6(-0.25) | 126.53(-0.3) | 125.65 | -1.3 | | 0 | 51(6.1) | -50 | [-10] | [-44] | [1] | -101 | -154 | BT | -0.8 | OpenLong | | (-8) | -27 | 17 | -4 | -20 | -2.1,2 | 52 | | 25 | Aug/29 | 9 | 128.52 | 129.16 | 128.18(-0.09) | 127.92(-0.27) | 126.91(-0.38) | 125.41 | -1.4 | | 0 | 45(9.7) | -50 | [-8] | [-52] | [-39] | -120 | -225 | DT | -1.5 | HoldShort? | | (-11) | -35 | -92 | -13 | -20 | -2.8,0 | 52 | | | | |
| 26 | Aug/26 | 15 | 128.59 | 129.74 | 128.3(-0.04) | 128.27(-0.16) | 127.39(-0.31) | 126.74 | -0.8 | | 4 | 35(3.1) | -25 | [-4] | [-39] | [-18] | -100 | -160 | DT | -0.8 | HoldShort? | | (-4) | -28 | -38 | -11 | -20 | -2,0 | 53 | | 27 | Aug/26 | 14 | 128.59 | 129.74 | 128.35(-0.03) | 128.48(-0.13) | 127.78(-0.44) | 127.29 | -0.6 | | 4 | 32(1.7) | -35 | [-3] | [-48] | [-11] | -88 | -161 | DT | -0.7 | OpenShort | | (-2) | -39 | -14 | -21 | -20 | -1.5,0 | 53 | | 28 | Aug/26 | 13 | 128.59 | 129.74 | 128.39(-0.02) | 128.65(-0.14) | 128.34(-0.26) | 127.5 | -0.5 | | 4 | 31(0.9) | -25 | [-2] | [-32] | [-11] | -81 | -116 | DT | -1.2 | HoldShort | | (-2) | -23 | -4 | -39 | -20 | -1.3,2 | 53 | | 29 | Aug/26 | 12 | 128.59 | 129.74 | 128.41(-0.02) | 128.83(-0.07) | 128.67(-0.21) | 127.56 | -0.5 | | 4 | 30(0.9) | -30 | [-2] | [-25] | [-20] | -67 | -103 | DT | -1.7 | OpenShort | | (-2) | -19 | -20 | -57 | -20 | -1.3,16 | 53 | | 30 | Aug/26 | 11 | 128.59 | 129.74 | 128.43(-0.02) | 128.92(-0.02) | 128.94(-0.18) | 127.85 | -0.3 | | 4 | 29(0.4) | -30 | [-2] | [-20] | [-28] | -24 | -75 | DT | -1.7 | OpenShort | | (-1) | -16 | -56 | -32 | -20 | -0.9,49 | 53 | | | | |
| 31 | Aug/26 | 10 | 128.59 | 129.74 | 128.45(0.02) | 128.95(0.05) | 129.17(-0.05) | 128.67 | 0 | | 4 | 28(-1.8) | -25 | [2] | [-4] | [-36] | 35 | -13 | DR | -0.8 | OpenShort | | (3) | -5 | -97 | -9 | -20 | 0.3,77 | 53 | | 32 | Aug/26 | 9 | 128.59 | 129.74 | 128.43(0.07) | 128.88(0.21) | 129.24(0.22) | 130.12 | 0.7 | | 4 | 30(7.8) | 50 | [6] | [28] | [27] | 103 | 114 | UT | 1.3 | HoldLong? | | (7) | 20 | 68 | 12 | 20 | 2.5,90 | 53 | | 33 | Aug/25 | 15 | 128.62 | 130.22 | 128.34(0.03) | 128.61(0.09) | 128.96(-0.02) | 129.13 | 0.2 | | 10 | 22(2) | 50 | [3] | [4] | [6] | 72 | 23 | UT | 0.3 | OpenLong? | | (2) | -2 | 14 | 1 | 9 | 1.6,82 | 67 | | 34 | Aug/25 | 14 | 128.62 | 130.22 | 128.3(0.02) | 128.49(0.05) | 128.99(0.07) | 128.93 | 0.1 | | 10 | 20(1.1) | 50 | [2] | [10] | [-0] | 61 | 47 | UT | -0.1 | OpenLong | | (2) | 7 | 2 | -11 | 13 | 1.4,76 | 67 | | 35 | Aug/25 | 13 | 128.62 | 130.22 | 128.27(0.02) | 128.43(0.08) | 128.9(0.13) | 128.91 | 0.1 | | 10 | 19(1) | 50 | [2] | [17] | [1] | 66 | 63 | UT | 0 | OpenLong | | (3) | 12 | 6 | -11 | 8 | 1.5,78 | 67 | | | | |
| 36 | Aug/25 | 12 | 128.62 | 130.22 | 128.24(0.02) | 128.33(0.09) | 128.73(0.16) | 128.82 | 0.1 | | 10 | 18(0.9) | 50 | [2] | [20] | [-1] | 70 | 71 | CR | 0.2 | HoldShort | | (2) | 15 | -14 | 17 | 12 | 1.4,85 | 67 | | 37 | Aug/25 | 11 | 128.62 | 130.22 | 128.22(0.01) | 128.22(0.07) | 128.52(0.21) | 129.02 | 0.2 | | 10 | 17(0.7) | 50 | [1] | [24] | [4] | 93 | 106 | UT | 1.3 | HoldLong | | (2) | 19 | -17 | 46 | 20 | 2,93 | 67 | | 38 | Aug/25 | 10 | 128.62 | 130.22 | 128.21(0.01) | 128.13(0.11) | 128.25(0.22) | 129.27 | 0.3 | | 10 | 17(0.9) | 50 | [1] | [26] | [30] | 99 | 128 | UT | 2.7 | HoldLong | | (2) | 20 | 53 | 56 | 20 | 2.8,79 | 67 | | 39 | Aug/25 | 9 | 128.62 | 130.22 | 128.2(-0.03) | 127.99(0.03) | 127.97(0.01) | 128.5 | -0.1 | | 10 | 16(-2.7) | 50 | [-3] | [2] | [16] | 19 | 54 | UR | 1.5 | SmallShort? | | (-3) | 1 | 32 | 26 | 16 | 0.8,49 | 67 | | 40 | Aug/24 | 15 | 128.41 | 130.18 | 128.24(-0.05) | 127.99(0) | 127.96(0.03) | 128.04 | -0.2 | | 10 | 18(-1.2) | 35 | [-5] | [2] | [6] | -46 | 40 | UR | 0.2 | SmallShort? | | (-4) | 3 | 18 | -0 | 5 | -0.5,17 | 64 | | | | |
| 41 | Aug/24 | 14 | 128.41 | 130.18 | 128.3(-0.11) | 127.95(-0.02) | 127.96(0) | 127.78 | -0.3 | | 10 | 20(-7.5) | 10 | [-10] | [-3] | [1] | -68 | 77 | RG | -0.3 | Wait | | (-5) | 0 | 7 | -9 | -2 | -1.1,10 | 64 | | 42 | Aug/24 | 13 | 128.41 | 130.18 | 128.44(-0.12) | 127.98(-0.07) | 127.92(-0.08) | 127.68 | -0.3 | | 10 | 27(-5.5) | -15 | [-11] | [-13] | [-6] | -58 | 46 | DT | -0.4 | OpenShort | | (-11) | -8 | -20 | 3 | -2 | -1.1,20 | 64 | | 43 | Aug/24 | 12 | 128.41 | 130.18 | 128.59(-0.11) | 128.07(-0.02) | 128.02(0.02) | 127.97 | -0.2 | | 10 | 33(-5.4) | -5 | [-10] | [-2] | [-6] | -45 | 73 | RG | -0.1 | Wait | | (-10) | 2 | -24 | 10 | 1 | -0.8,25 | 64 | | 44 | Aug/24 | 11 | 128.41 | 130.18 | 128.73(-0.1) | 128.07(0) | 128(0.05) | 128.32 | -0 | | 10 | 38(-4.3) | 25 | [-9] | [2] | [12] | -41 | 90 | UR | 0.3 | SmallShort | | (-10) | 5 | 30 | 9 | 9 | -0.4,19 | 64 | | 45 | Aug/24 | 10 | 128.41 | 130.18 | 128.86(-0.11) | 128.1(-0.03) | 127.94(-0.03) | 127.88 | -0.2 | | 10 | 42(-1.8) | 10 | [-10] | [-7] | [3] | -67 | 29 | RG | -0.1 | Wait | | (-11) | -3 | 8 | 4 | -3 | -0.9,6 | 64 | | | | |
| 46 | Aug/24 | 9 | 128.41 | 130.18 | 129(-0.12) | 128.14(-0.05) | 127.98(-0.05) | 127.77 | -0.3 | | 10 | 44(-1.4) | -20 | [-11] | [-10] | [-9] | -75 | 14 | DT | -0.2 | HoldShort? | | (-11) | -5 | -25 | 2 | -10 | -1.1,3 | 64 | | 47 | Aug/23 | 15 | 128.22 | 130.26 | 129.15(-0.12) | 128.21(-0.05) | 128.04(-0.06) | 128.14 | -0 | | 13 | 46(2.3) | 15 | [-11] | [-10] | [7] | -68 | 32 | RG | 0.1 | Wait? | | (-10) | -6 | 16 | 4 | 8 | -0.9,5 | 61 | | 48 | Aug/23 | 14 | 128.22 | 130.26 | 129.31(-0.15) | 128.28(-0.1) | 128.12(-0.07) | 127.91 | -0.1 | | 13 | 43(-2.5) | -20 | [-14] | [-14] | [-7] | -80 | 31 | DT | -0.2 | HoldShort | | (-11) | -7 | -8 | -27 | -2 | -1.2,0 | 61 | | 49 | Aug/23 | 13 | 128.22 | 130.26 | 129.5(-0.13) | 128.41(-0.09) | 128.21(-0.04) | 128.02 | -0.1 | | 13 | 46(-0.9) | 5 | [-12] | [-10] | [-5] | -80 | 18 | RG | -0.2 | Wait | | (-13) | -4 | -2 | -27 | -1 | -1.2,0 | 61 | | 50 | Aug/23 | 12 | 128.22 | 130.26 | 129.67(-0.12) | 128.52(-0.1) | 128.26(-0.03) | 128.05 | -0.1 | | 13 | 47(0.5) | 5 | [-11] | [-9] | [-6] | -80 | -0 | RG | -0.2 | Wait | | (-12) | -3 | -2 | -27 | -5 | -1.3,3 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|