FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 1, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $19.1100 One month high (close): $24.3600

FAZ Daily Change: -1.2% Daily StdDev 4.5% FAZ EMA_5_Trend: 2.72% 10Minute StdDev: $0.5288

Latest Price : $23.82(-1.2%)

Fri. Sep 2, 2022($0.7) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.7) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.72% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.99%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 1, 2022
1	Sep/1	12	21.6	22.47	23.66(0.34)	24.04(0.54)	24.5(0.49)	24.54	1.8	9	35(0.4)	50	[8]	[22]	[-6]	77	138	CR	0.1	OpenShort	(8)	11	-12	-14	8	1.5,89	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.04(hourly_sma_10 -2.04%) 23.66(hourly_sma_20 -3.59%) 22.47(daily_ema_10 -8.44%) 21.6(daily_ema_20 -11.98%) Resistance Levels:

2	Sep/1	11	21.6	22.47	23.58(0.38)	23.91(0.55)	24.38(0.87)	24.68	1.9	9	34(3.1)	50	[8]	[31]	[4]	94	300	UT	0.5	OpenLong	(9)	19	-19	3	20	1.9,96	76
3	Sep/1	10	21.6	22.47	23.49(0.38)	23.78(0.59)	24.17(1.17)	24.9	2	9	31(6.8)	50	[8]	[38]	[26]	115	510	UT	1.4	HoldLong	(9)	26	27	6	20	2.7,97	76
4	Sep/1	9	21.6	22.47	23.4(0.26)	23.64(0.38)	23.89(0.84)	24.58	1.8	9	25(5.6)	50	[6]	[28]	[40]	120	448	UT	1.7	HoldLong?	(7)	19	67	14	20	2.9,97	76
5	Aug/31	15	21.56	22.04	23.34(0.17)	23.55(0.21)	23.69(0.42)	23.82	1.4	7	19(0.9)	50	[4]	[16]	[1]	85	139	UT	0.4	HoldLong?	(3)	9	-6	8	17	1.5,97	68

6	Aug/31	14	21.56	22.04	23.3(0.3)	23.5(0.17)	23.59(0.6)	23.89	1.4	7	18(-1.9)	50	[7]	[20]	[17]	98	94	UT	1	HoldLong	(4)	13	18	18	20	2,98	68
7	Aug/31	13	21.56	22.04	23.23(0.3)	23.46(0.09)	23.45(0.26)	23.69	1.3	7	20(-2.9)	50	[7]	[12]	[9]	79	-46	UT	0.7	HoldLong	(6)	6	12	15	20	1.4,94	68
8	Aug/31	12	21.56	22.04	23.16(0.3)	23.44(0.26)	23.45(0)	23.55	1.2	7	23(-2.9)	50	[7]	[8]	[3]	60	-142	UT	0.4	OpenLong	(6)	0	4	7	0	1.1,82	68
9	Aug/31	11	21.56	22.04	23.09(0.3)	23.38(0.21)	23.39(-0.09)	23.5	1.2	7	26(-2.7)	50	[7]	[6]	[2]	43	-156	UT	0.3	OpenLong	(6)	-2	16	-7	-20	1,68	68
10	Aug/31	10	21.56	22.04	23.02(0.31)	23.33(0.17)	23.41(-0.13)	23.32	1.1	7	28(-3.8)	50	[7]	[4]	[-2]	34	-225	CR	-0.2	HoldShort	(6)	-3	11	-13	-20	0.7,66	68

11	Aug/31	9	21.56	22.04	22.95(0.48)	23.29(0.22)	23.44(-0.09)	23.2	1	7	32(-7.2)	50	[11]	[7]	[-12]	40	-415	CR	-0.5	HoldShort?	(7)	-2	-17	-11	-20	0.5,77	68
12	Aug/30	15	21.5	21.56	22.84(0.57)	23.24(0.22)	23.46(-0.13)	23.39	1.2	2	39(-8.1)	50	[13]	[6]	[-6]	63	-389	CR	-0.1	HoldShort?	(10)	-3	-16	-2	-4	0.9,90	61
13	Aug/30	14	21.5	21.56	22.71(0.58)	23.19(0.13)	23.49(0.51)	23.57	1.3	2	48(-3.5)	50	[13]	[19]	[6]	73	-93	UT	0.1	OpenLong	(15)	11	-3	-0	20	1.1,95	61
14	Aug/30	13	21.5	21.56	22.58(0.58)	23.16(0.17)	23.37(0.56)	23.6	1.3	2	51(-1.5)	50	[13]	[21]	[15]	73	-9	UT	0.3	OpenLong	(12)	12	23	-3	20	1.2,93	61
15	Aug/30	12	21.5	21.56	22.45(0.49)	23.12(0.09)	23.24(0.48)	23.35	1.1	2	53(-1.3)	50	[11]	[17]	[3]	68	12	UT	0.1	OpenLong	(11)	11	-6	2	20	1,93	61

16	Aug/30	11	21.5	21.56	22.34(0.49)	23.1(0.48)	23.13(0.57)	23.42	1.2	2	54(0.3)	50	[11]	[24]	[-3]	74	116	CR	0.3	HoldShort	(11)	13	-10	3	-4	1.2,94	61
17	Aug/30	10	21.5	21.56	22.23(0.59)	22.99(0.52)	23(0.48)	23.53	1.2	2	54(0.7)	50	[13]	[23]	[23]	82	88	UT	0.6	HoldLong	(13)	11	52	7	20	1.5,94	61
18	Aug/30	9	21.5	21.56	22.1(0.41)	22.87(0.35)	22.89(-0.26)	22.96	0.9	2	53(-0.5)	30	[9]	[3]	[-6]	62	-106	CR	0.1	HoldShort?	(10)	-6	-1	-3	-20	1,87	61
19	Aug/29	15	21.52	21.12	22.01(0.36)	22.79(0.4)	22.95(-0.17)	22.97	0.9	-1	53(1.4)	25	[8]	[5]	[4]	64	19	UT	0	OpenLong?	(10)	-4	18	-6	-9	1.1,86	50
20	Aug/29	14	21.52	21.12	21.93(0.23)	22.7(0.4)	22.99(-0.35)	22.78	0.8	-1	52(1.3)	-0	[5]	[1]	[-8]	61	64	CR	-0.2	HoldShort	(7)	-8	-5	-11	-20	1,86	50

21	Aug/29	13	21.52	21.12	21.88(0.18)	22.61(0.71)	23.07(0.35)	22.83	0.8	-1	51(1.6)	-15	[4]	[19]	[-13]	70	335	CR	-0.3	HoldShort	(5)	8	-11	-12	-20	1.1,92	50
22	Aug/29	12	21.52	21.12	21.84(0.18)	22.45(1.04)	22.99(0.61)	22.95	0.9	-1	49(2.4)	-5	[4]	[29]	[-13]	82	482	CR	-0	OpenShort	(5)	13	-24	-10	-20	1.4,97	50
23	Aug/29	11	21.52	21.12	21.8(0.37)	22.22(1.05)	22.85(1.02)	23.21	1	-1	47(5)	50	[8]	[39]	[8]	95	532	UT	0.5	OpenLong	(7)	22	1	2	20	1.8,100	50
24	Aug/29	10	21.52	21.12	21.72(0.32)	21.99(0.92)	22.62(0.94)	23.2	1	-1	42(5)	50	[7]	[35]	[15]	105	590	UT	0.8	HoldLong	(7)	21	2	7	20	2.2,100	50
25	Aug/29	9	21.52	21.12	21.65(0.23)	21.79(0.97)	22.41(1.17)	23.18	1	-1	37(6.1)	45	[5]	[40]	[46]	113	776	UT	1.3	HoldLong?	(8)	26	74	12	20	2.5,100	50

26	Aug/26	15	21.52	20.74	21.6(0.05)	21.58(0.56)	22.15(1.14)	22.4	0.5	-4	31(0.6)	25	[1]	[34]	[18]	90	616	UT	0.5	HoldLong?	(1)	25	15	12	20	1.6,100	46
27	Aug/26	14	21.52	20.74	21.59(0.05)	21.46(0.61)	21.9(1.44)	22.24	0.4	-4	30(0.7)	25	[1]	[41]	[18]	83	617	UT	0.7	HoldLong	(0)	31	7	26	20	1.3,100	46
28	Aug/26	13	21.52	20.74	21.58(0.05)	21.33(0.52)	21.59(1.08)	22.17	0.4	-4	29(0.5)	25	[1]	[32]	[21]	76	497	UT	1.2	HoldLong	(1)	23	10	44	20	1.2,96	46
29	Aug/26	12	21.52	20.74	21.58(0)	21.22(0.24)	21.36(0.9)	22.07	0.3	-4	29(0.2)	20	[0]	[25]	[34]	53	462	UR	1.5	SmallShort	(0)	20	20	50	20	1.1,75	46
30	Aug/26	11	21.52	20.74	21.58(0)	21.17(0.09)	21.17(0.81)	21.86	0.2	-4	29(-0.4)	30	[0]	[21]	[45]	6	338	UR	1.5	SmallShort	(0)	18	66	30	20	0.6,41	46

31	Aug/26	10	21.52	20.74	21.57(-0.19)	21.15(-0.42)	21(-0.05)	21.2	-0.2	-4	29(0.4)	10	[-4]	[-4]	[24]	-57	10	RG	0.4	Wait	(-4)	-1	52	8	20	-0.8,13	46
32	Aug/26	9	21.52	20.74	21.61(-0.18)	21.24(-0.61)	21.01(-0.33)	20.69	-0.5	-4	29(3.1)	-50	[-4]	[-12]	[-14]	-98	-331	DT	-0.7	OpenShort?	(-7)	-7	-32	-4	-20	-2,2	46
33	Aug/25	15	21.52	20.41	21.65(-0.18)	21.37(-0.37)	21.08(0.05)	21.01	-0.3	-11	25(2.5)	-50	[-4]	[-4]	[-5]	-83	-101	DT	-0.2	OpenShort?	(-3)	1	-7	3	-20	-1.5,5	36
34	Aug/25	14	21.52	20.41	21.69(-0.18)	21.45(-0.33)	21.07(-0.52)	21.08	-0.3	-11	23(1.7)	-50	[-4]	[-16]	[-4]	-81	-223	DT	0	OpenShort	(-3)	-11	-4	11	-20	-1.6,9	36
35	Aug/25	13	21.52	20.41	21.73(-0.18)	21.52(-0.42)	21.18(-0.52)	21.12	-0.2	-11	21(1.4)	-50	[-4]	[-17]	[-3]	-86	-223	DT	-0.2	OpenShort	(-4)	-11	-4	12	-20	-1.7,7	36

36	Aug/25	12	21.52	20.41	21.77(-0.09)	21.61(-0.51)	21.29(-0.84)	21.16	-0.2	-11	20(1.7)	-50	[-2]	[-25]	[2]	-91	-403	DP	-0.4	OpenShort	(-4)	-19	15	-9	-20	-1.8,4	36
37	Aug/25	11	21.52	20.41	21.79(-0.14)	21.72(-0.5)	21.47(-0.97)	21.01	-0.3	-11	18(3.4)	-50	[-3]	[-28]	[-17]	-113	-464	DT	-1.5	HoldShort	(-3)	-21	-2	-33	-20	-2.5,0	36
38	Aug/25	10	21.52	20.41	21.82(-0.14)	21.83(-0.46)	21.68(-0.73)	21.03	-0.3	-11	15(3.8)	-50	[-3]	[-22]	[-37]	-122	-403	DT	-2.6	HoldShort	(-3)	-16	-50	-50	-20	-3.2,8	36
39	Aug/25	9	21.52	20.41	21.85(-0.05)	21.93(-0.14)	21.84(-0.09)	21.54	0	-11	11(0.3)	-50	[-1]	[-4]	[-19]	-64	-112	DT	-1.6	OpenShort?	(0)	-2	-21	-25	-20	-1.7,29	36
40	Aug/24	15	21.68	20.38	21.86(0.09)	21.96(-0.09)	21.86(-0.32)	21.75	0	-11	11(-0.5)	-50	[2]	[-7]	[-12]	-13	-230	DR	-0.6	OpenShort?	(0)	-7	-25	-4	-20	-0.6,52	37

41	Aug/24	14	21.68	20.38	21.84(0.32)	21.98(0.05)	21.93(-0.18)	22.01	0.2	-11	11(-8.3)	-15	[7]	[-2]	[0]	27	-303	RG	0.4	Wait	(3)	-4	-1	2	5	0.9,54	37
42	Aug/24	13	21.68	20.38	21.77(0.37)	21.97(0.18)	21.93(0)	22.02	0.2	-11	19(-4.9)	0	[8]	[4]	[2]	10	-278	RG	0.1	Wait	(8)	0	22	-18	-20	0.7,42	37
43	Aug/24	12	21.68	20.38	21.69(0.28)	21.97(0)	21.97(-0.23)	21.79	0.1	-11	24(-4.3)	-30	[6]	[-3]	[-7]	-1	-305	DR	-0.4	OpenShort	(6)	-5	5	-27	-20	0.2,44	37
44	Aug/24	11	21.68	20.38	21.63(0.32)	21.93(-0.05)	22.02(-0.18)	21.74	0	-11	29(-3.2)	-45	[7]	[-3]	[-18]	22	-333	DR	-0.5	OpenShort	(7)	-4	-32	-19	-20	0.2,67	37
45	Aug/24	10	21.68	20.38	21.56(0.37)	21.94(0.09)	22.06(0.09)	22.07	0.2	-11	32(-2.1)	-15	[8]	[5]	[-3]	65	-124	CR	0	HoldShort	(9)	2	-15	-4	20	0.9,92	37

46	Aug/24	9	21.68	20.38	21.48(0.47)	21.92(0.23)	22.04(0.27)	22.23	0.3	-11	34(-1.6)	20	[10]	[11]	[10]	80	-71	UT	0.3	HoldLong?	(9)	6	17	2	20	1.2,100	37
47	Aug/23	15	21.81	20.3	21.38(0.47)	21.87(0.23)	21.98(0.41)	22.05	0.1	-14	36(1.4)	10	[10]	[14]	[1]	78	-73	RG	0.1	Wait?	(10)	9	3	2	-5	1.1,100	40
48	Aug/23	14	21.81	20.3	21.28(0.61)	21.82(0.23)	21.89(0.32)	22.02	0.1	-14	34(-5)	20	[14]	[12]	[8]	78	-203	UT	0.2	HoldLong	(10)	7	6	26	20	1.1,100	40
49	Aug/23	13	21.81	20.3	21.15(0.57)	21.77(0.09)	21.82(0.05)	21.96	0.1	-14	39(-2.6)	15	[13]	[5]	[8]	75	-202	UT	0.2	HoldLong	(14)	1	1	25	20	1,100	40
50	Aug/23	12	21.81	20.3	21.03(0.57)	21.75(0.23)	21.81(0.05)	21.95	0.1	-14	42(-1.3)	10	[13]	[6]	[7]	72	-142	RG	0.2	Wait	(12)	1	4	24	20	1.1,94	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI