|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $332.7400 One month high (close): $390.5600
SNPS Daily Change: -4.2% Daily StdDev 2.07% SNPS EMA_5_Trend: -1.73% 10Minute StdDev: $7.7829
Latest Price : $332.74(-4.2%) | Fri. Sep 2, 2022($5.1) Thu. Sep 1, 2022($8.5) Wed. Aug 31, 2022($2.4) Tue. Aug 30, 2022($3.6) Mon. Aug 29, 2022($4.2) Fri. Aug 26, 2022($2.2) Thu. Aug 25, 2022($1.3) Wed. Aug 24, 2022($0.9)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -2.2
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 364.99 | 352.43 | 343.82(-0.34) | 341(-0.67) | 335.43(-1.02) | 328.04 | -2.5 | | -19 | 42(6.2) | -50 | [-16] | [-74] | [-21] | -113 | -358 | DT | -1.2 | HoldShort | | (-13) | -49 | -31 | -5 | -20 | -2.5,0 | 17 | Sample size 50 Avg positive next hour return: 0.4%(34%) Avg negative next hour return: -0.43%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 341(hourly_sma_10 3.95%) 343.82(hourly_sma_20 4.81%) 352.43(daily_ema_10 7.44%) 364.99(daily_ema_20 11.26%)
|
| | | 2 | Sep/1 | 11 | 364.99 | 352.43 | 344.98(-0.29) | 343.29(-0.44) | 338.9(-0.88) | 330.57 | -2.3 | | -19 | 36(7.3) | -50 | [-14] | [-61] | [-34] | -118 | -335 | DT | -1.6 | HoldShort | | (-13) | -43 | -44 | -33 | -20 | -2.7,0 | 17 | | 3 | Sep/1 | 10 | 364.99 | 352.43 | 345.98(-0.2) | 344.82(-0.27) | 341.9(-0.69) | 334.27 | -2.1 | | -19 | 29(5.5) | -50 | [-10] | [-46] | [-26] | -104 | -305 | DT | -1.8 | HoldShort | | (-10) | -33 | -31 | -23 | -20 | -2.8,16 | 17 | | 4 | Sep/1 | 9 | 364.99 | 352.43 | 346.67(-0.21) | 345.76(-0.19) | 344.29(-0.55) | 336.87 | -1.9 | | -19 | 23(5) | -50 | [-10] | [-38] | [-54] | -97 | -193 | DT | -2.2 | OpenShort? | | (-7) | -27 | -117 | -20 | -20 | -2.9,26 | 17 | | 5 | Aug/31 | 15 | 367.12 | 356.46 | 347.41(-0.08) | 346.42(0.09) | 346.19(-0.11) | 347.04 | -1.6 | | -15 | 18(-4.8) | -50 | [-4] | [-7] | [5] | -19 | 55 | DP | 0.3 | OpenShort? | | (-3) | -5 | 17 | -2 | -6 | -0.1,34 | 31 | | | | |
| 6 | Aug/31 | 14 | 367.12 | 356.46 | 347.7(-0.13) | 346.11(0.05) | 346.57(-0.33) | 345.55 | -1.7 | | -15 | 23(-2.2) | -50 | [-7] | [-20] | [-2] | -35 | 0 | DT | -0.3 | OpenShort | | (-4) | -17 | 3 | -10 | -19 | -0.7,33 | 31 | | 7 | Aug/31 | 13 | 367.12 | 356.46 | 348.14(-0.15) | 345.95(0.01) | 347.71(-0.02) | 345.3 | -1.7 | | -15 | 25(-2.9) | -50 | [-8] | [-6] | [-10] | -37 | 103 | DT | -0.7 | OpenShort | | (-5) | -1 | -20 | -13 | -13 | -0.9,36 | 31 | | 8 | Aug/31 | 12 | 367.12 | 356.46 | 348.68(-0.15) | 345.93(-0.08) | 347.78(0.18) | 346.99 | -1.6 | | -15 | 28(-3.8) | -50 | [-8] | [2] | [6] | -13 | 195 | UR | -0.2 | SmallShort | | (-6) | 9 | 10 | -3 | 20 | -0.5,50 | 31 | | 9 | Aug/31 | 11 | 367.12 | 356.46 | 349.2(-0.15) | 346.2(-0.11) | 347.16(0.14) | 346.17 | -1.6 | | -15 | 32(-1.7) | -50 | [-8] | [-1] | [-5] | -5 | 143 | DT | -0.2 | OpenShort | | (-7) | 7 | -30 | 20 | 17 | -0.7,63 | 31 | | 10 | Aug/31 | 10 | 367.12 | 356.46 | 349.73(-0.12) | 346.58(-0.03) | 346.67(0.29) | 348.79 | -1.4 | | -15 | 34(-2.3) | -50 | [-6] | [9] | [-1] | 3 | 210 | RG | 0.5 | Wait | | (-5) | 15 | -28 | 28 | 20 | -0.2,58 | 31 | | | | |
| 11 | Aug/31 | 9 | 367.12 | 356.46 | 350.15(-0.12) | 346.58(0) | 345.67(0.43) | 351.21 | -1.3 | | -15 | 36(-3.4) | -30 | [-6] | [17] | [34] | -3 | 315 | UR | 1.2 | SmallShort? | | (-4) | 22 | 65 | 29 | 20 | 0.2,42 | 31 | | 12 | Aug/30 | 15 | 368.4 | 359.64 | 350.56(-0.22) | 346.67(-0.13) | 344.2(0.04) | 345.58 | -1.9 | | -14 | 39(-6.2) | -50 | [-11] | [-8] | [7] | -64 | 148 | DP | 0.3 | OpenShort? | | (-8) | 2 | 14 | 10 | 6 | -1,11 | 31 | | 13 | Aug/30 | 14 | 368.4 | 359.64 | 351.35(-0.24) | 347.13(-0.13) | 344.06(-0.34) | 344.36 | -2 | | -14 | 46(-1.4) | -50 | [-12] | [-27] | [3] | -80 | -8 | DP | 0.1 | OpenShort | | (-10) | -17 | 13 | 5 | -20 | -1.3,3 | 31 | | 14 | Aug/30 | 13 | 368.4 | 359.64 | 352.2(-0.24) | 347.58(-0.24) | 345.22(-0.36) | 343.26 | -2.1 | | -14 | 47(1.2) | -50 | [-12] | [-30] | [-5] | -90 | -65 | DT | -0.4 | OpenShort | | (-11) | -18 | -6 | 2 | -20 | -1.6,0 | 31 | | 15 | Aug/30 | 12 | 368.4 | 359.64 | 353.04(-0.21) | 348.4(-0.25) | 346.48(-0.34) | 343.82 | -2.1 | | -14 | 46(2.5) | -50 | [-10] | [-29] | [-5] | -93 | -105 | DT | -0.5 | OpenShort | | (-10) | -17 | -2 | -7 | -20 | -1.7,0 | 31 | | | | |
| 16 | Aug/30 | 11 | 368.4 | 359.64 | 353.8(-0.21) | 349.29(-0.3) | 347.66(-0.44) | 343.99 | -2.1 | | -14 | 43(3.6) | -50 | [-10] | [-36] | [-8] | -95 | -158 | DT | -0.7 | OpenShort | | (-9) | -22 | -12 | -6 | -20 | -1.9,3 | 31 | | 17 | Aug/30 | 10 | 368.4 | 359.64 | 354.55(-0.2) | 350.34(-0.31) | 349.18(-0.29) | 344.98 | -2 | | -14 | 40(3.4) | -50 | [-10] | [-28] | [-24] | -95 | -110 | DT | -0.9 | OpenShort | | (-8) | -14 | -59 | -6 | -20 | -2,5 | 31 | | 18 | Aug/30 | 9 | 368.4 | 359.64 | 355.27(-0.16) | 351.43(-0.22) | 350.18(0.07) | 350.17 | -1.5 | | -14 | 36(-0.2) | -50 | [-8] | [-8] | [4] | -72 | 83 | DP | -0 | OpenShort? | | (-6) | 4 | 8 | 1 | 19 | -1.2,8 | 31 | | 19 | Aug/29 | 15 | 369.68 | 363.56 | 355.84(-0.16) | 352.19(-0.2) | 349.94(-0.11) | 349.48 | -1.9 | | -11 | 37(-2.7) | -50 | [-8] | [-16] | [-1] | -78 | -15 | DT | -0.1 | HoldShort? | | (-7) | -6 | -2 | 5 | -12 | -1.5,10 | 35 | | 20 | Aug/29 | 14 | 369.68 | 363.56 | 356.41(-0.13) | 352.9(-0.21) | 350.34(-0.17) | 349.66 | -1.9 | | -11 | 39(2.4) | -50 | [-6] | [-19] | [-6] | -78 | -83 | DT | -0.2 | OpenShort | | (-7) | -8 | -20 | 12 | -18 | -1.6,12 | 35 | | | | |
| 21 | Aug/29 | 13 | 369.68 | 363.56 | 356.87(-0.1) | 353.63(-0.22) | 350.94(-0.15) | 351.44 | -1.7 | | -11 | 37(1.5) | -50 | [-5] | [-18] | [7] | -75 | -70 | DP | 0.1 | OpenShort | | (-4) | -7 | 14 | 13 | 3 | -1.4,10 | 35 | | 22 | Aug/29 | 12 | 369.68 | 363.56 | 357.23(-0.12) | 354.42(-0.32) | 351.46(-0.35) | 350.22 | -1.8 | | -11 | 35(3.6) | -50 | [-6] | [-30] | [5] | -94 | -160 | DP | -0.3 | OpenShort | | (-5) | -17 | 15 | 7 | -16 | -1.9,4 | 35 | | 23 | Aug/29 | 11 | 369.68 | 363.56 | 357.66(-0.14) | 355.57(-0.36) | 352.69(-0.52) | 348.88 | -2 | | -11 | 32(6.6) | -50 | [-7] | [-40] | [-15] | -115 | -238 | DT | -1.1 | HoldShort | | (-6) | -26 | -28 | -4 | -20 | -2.6,0 | 35 | | 24 | Aug/29 | 10 | 369.68 | 363.56 | 358.17(-0.09) | 356.85(-0.24) | 354.52(-0.28) | 351.34 | -1.7 | | -11 | 25(4.6) | -50 | [-5] | [-25] | [-11] | -115 | -165 | DT | -1.2 | HoldShort | | (-4) | -14 | -16 | -8 | -20 | -2.6,0 | 35 | | 25 | Aug/29 | 9 | 369.68 | 363.56 | 358.51(-0.06) | 357.72(-0.17) | 355.53(-0.22) | 352.75 | -1.6 | | -11 | 21(3.4) | -50 | [-3] | [-20] | [-13] | -115 | -153 | DT | -1.3 | HoldShort? | | (-3) | -11 | -18 | -15 | -20 | -2.6,0 | 35 | | | | |
| 26 | Aug/26 | 15 | 370.92 | 367.8 | 358.73(-0.06) | 358.32(-0.13) | 356.33(-0.3) | 354.3 | -1.8 | | -6 | 17(1.2) | -50 | [-3] | [-21] | [-12] | -102 | -138 | DT | -1.1 | HoldShort? | | (-2) | -15 | -21 | -7 | -20 | -2.4,8 | 39 | | 27 | Aug/26 | 14 | 370.92 | 367.8 | 358.95(-0.05) | 358.78(-0.1) | 357.4(-0.3) | 356.14 | -1.6 | | -6 | 16(1.5) | -50 | [-2] | [-20] | [-11] | -90 | -110 | DT | -0.8 | OpenShort | | (-2) | -14 | -18 | -15 | -20 | -1.9,8 | 39 | | 28 | Aug/26 | 13 | 370.92 | 367.8 | 359.13(-0.01) | 359.14(-0.09) | 358.49(-0.18) | 357.7 | -1.4 | | -6 | 14(-0.1) | -50 | [-1] | [-13] | [-2] | -70 | -80 | DT | -0.6 | OpenShort | | (-1) | -9 | 14 | -34 | -6 | -1.1,8 | 39 | | 29 | Aug/26 | 12 | 370.92 | 367.8 | 359.18(-0.05) | 359.46(-0.12) | 359.12(-0.21) | 356.47 | -1.5 | | -6 | 15(2) | -50 | [-2] | [-16] | [-14] | -82 | -83 | DT | -1.9 | OpenShort | | (-2) | -10 | -7 | -56 | -20 | -2,18 | 39 | | 30 | Aug/26 | 11 | 370.92 | 367.8 | 359.36(-0.03) | 359.9(-0.06) | 359.89(-0.12) | 357.06 | -1.5 | | -6 | 13(1.3) | -50 | [-1] | [-10] | [-19] | -46 | -60 | DT | -2.4 | OpenShort | | (-2) | -6 | -28 | -39 | -20 | -1.9,52 | 39 | | | | |
| 31 | Aug/26 | 10 | 370.92 | 367.8 | 359.36(0) | 360.13(0.03) | 360.33(0.06) | 359.58 | -1.2 | | -6 | 11(0.2) | -40 | [0] | [1] | [-7] | 32 | 18 | CR | -0.7 | HoldShort | | (0) | 3 | -20 | 3 | -14 | 0.1,79 | 39 | | 32 | Aug/26 | 9 | 370.92 | 367.8 | 359.46(0.02) | 360.01(0.08) | 360.11(0.11) | 361.44 | -1 | | -6 | 11(1.2) | -25 | [1] | [5] | [7] | 86 | 70 | RG | 1.3 | SmallShort? | | (1) | 5 | 1 | 32 | 11 | 1.9,88 | 39 | | 33 | Aug/25 | 15 | 371.63 | 370.84 | 359.38(0.04) | 359.71(0.06) | 359.7(-0.03) | 361.35 | -1.1 | | -2 | 10(-0.2) | 5 | [2] | [-1] | [10] | 72 | -8 | RG | 1.8 | SmallShort? | | (1) | -1 | 14 | 22 | 15 | 2.1,69 | 42 | | 34 | Aug/25 | 14 | 371.63 | 370.84 | 359.23(0.03) | 359.48(0.05) | 359.79(-0.04) | 360.09 | -1.3 | | -2 | 10(-0.4) | 5 | [1] | [-1] | [3] | 23 | -28 | RG | 0.3 | Wait | | (1) | -2 | 12 | -9 | 2 | 1,48 | 42 | | 35 | Aug/25 | 13 | 371.63 | 370.84 | 359.11(0.01) | 359.31(0.04) | 359.92(-0.01) | 359.06 | -1.4 | | -2 | 10(-0.1) | -15 | [1] | [-1] | [-6] | -9 | -15 | DR | -0.9 | OpenShort | | (1) | -1 | 3 | -36 | -15 | -0.1,44 | 42 | | | | |
| 36 | Aug/25 | 12 | 371.63 | 370.84 | 359.08(0.01) | 359.15(0.01) | 359.94(0.01) | 358.81 | -1.4 | | -2 | 11(-0.2) | -15 | [1] | [-0] | [-7] | 7 | -20 | DR | -1.2 | OpenShort | | (0) | 1 | -9 | -24 | -6 | -0.3,64 | 42 | | 37 | Aug/25 | 11 | 371.63 | 370.84 | 359.08(-0) | 359.15(0) | 359.91(0.04) | 359.6 | -1.3 | | -2 | 11(-0.2) | -15 | [-0] | [1] | [-4] | 50 | 33 | CR | -0.3 | HoldShort | | (1) | 2 | -20 | 11 | 8 | 0.6,85 | 42 | | 38 | Aug/25 | 10 | 371.63 | 370.84 | 359.06(0.05) | 359.13(0.07) | 359.75(0.17) | 361.43 | -1.1 | | -2 | 11(1.9) | 15 | [2] | [9] | [11] | 98 | 60 | UT | 1.7 | OpenLong | | (1) | 8 | 8 | 32 | 20 | 2.4,88 | 42 | | 39 | Aug/25 | 9 | 371.63 | 370.84 | 358.87(0.04) | 358.89(0.02) | 359.13(0.11) | 360.7 | -1.2 | | -2 | 9(0.2) | 15 | [2] | [5] | [13] | 80 | 35 | UT | 1.9 | HoldLong? | | (2) | 5 | 18 | 29 | 20 | 2.3,72 | 42 | | 40 | Aug/24 | 15 | 371.7 | 372.27 | 358.72(0.01) | 358.89(0) | 358.73(0.1) | 359.09 | -1.3 | | -1 | 9(0.7) | 10 | [1] | [3] | [4] | 18 | 28 | RG | 0.5 | Wait? | | (1) | 5 | 4 | 15 | 4 | 0.5,55 | 40 | | | | |
| 41 | Aug/24 | 14 | 371.7 | 372.27 | 358.68(-0.05) | 358.81(-0.02) | 358.36(0.01) | 358.72 | -1.4 | | -1 | 8(-3.5) | -15 | [-2] | [-2] | [2] | 3 | 63 | DP | 0.5 | OpenShort | | (0) | 1 | 0 | 12 | 4 | 0.1,50 | 40 | | 42 | Aug/24 | 13 | 371.7 | 372.27 | 358.85(-0.06) | 358.89(-0.04) | 358.33(-0.06) | 358.69 | -1.4 | | -1 | 12(-2.5) | -15 | [-3] | [-6] | [3] | -8 | 55 | DP | 0.3 | OpenShort | | (-2) | -3 | 1 | 13 | 4 | -0.1,45 | 40 | | 43 | Aug/24 | 12 | 371.7 | 372.27 | 359.05(-0.05) | 359.05(0.02) | 358.53(-0.03) | 358.63 | -1.4 | | -1 | 14(-2) | -20 | [-2] | [-3] | [-0] | -28 | 43 | DT | 0.1 | OpenShort | | (-2) | -1 | 3 | -3 | -11 | -0.3,30 | 40 | | 44 | Aug/24 | 11 | 371.7 | 372.27 | 359.23(-0.07) | 358.97(0.02) | 358.62(-0.08) | 358.38 | -1.4 | | -1 | 16(-2.3) | -25 | [-3] | [-6] | [1] | -32 | 40 | DP | -0.2 | OpenShort | | (-2) | -4 | 12 | -10 | -15 | -0.5,31 | 40 | | 45 | Aug/24 | 10 | 371.7 | 372.27 | 359.48(-0.1) | 358.91(-0.04) | 358.9(-0.12) | 357.35 | -1.5 | | -1 | 18(-2.1) | -40 | [-5] | [-9] | [-8] | -48 | 25 | DT | -0.9 | OpenShort | | (-4) | -6 | -15 | -9 | -20 | -1.2,32 | 40 | | | | |
| 46 | Aug/24 | 9 | 371.7 | 372.27 | 359.84(-0.06) | 359.05(0.02) | 359.32(-0.04) | 358.71 | -1.4 | | -1 | 21(-1.2) | -25 | [-3] | [-4] | [-4] | -20 | 30 | DT | -0.3 | OpenShort? | | (-3) | -2 | -8 | 0 | -9 | -0.6,45 | 40 | | 47 | Aug/23 | 15 | 371.63 | 374.18 | 360.06(-0.05) | 359.05(-0) | 359.48(-0.02) | 359.46 | -1.1 | | 3 | 22(2.5) | 0 | [-2] | [-3] | [3] | -3 | 35 | RG | -0 | Wait? | | (-2) | -1 | 2 | 9 | 12 | -0.3,55 | 42 | | 48 | Aug/23 | 14 | 371.63 | 374.18 | 360.24(-0.21) | 358.99(0.03) | 359.56(0.06) | 359.33 | -1.1 | | 3 | 19(-13) | -45 | [-10] | [0] | [-3] | -21 | 230 | DT | -0.1 | OpenShort | | (-2) | 3 | -4 | -7 | -2 | -0.4,39 | 42 | | 49 | Aug/23 | 13 | 371.63 | 374.18 | 360.99(-0.17) | 358.87(0.08) | 359.35(0.13) | 359.73 | -1 | | 3 | 32(-7) | -20 | [-8] | [5] | [1] | -21 | 205 | UR | 0.1 | SmallShort | | (-8) | 6 | 7 | -7 | 2 | -0.3,37 | 42 | | 50 | Aug/23 | 12 | 371.63 | 374.18 | 361.62(-0.2) | 358.59(0.01) | 358.88(0.03) | 359.1 | -1.1 | | 3 | 39(-5.6) | -30 | [-9] | [-2] | [-3] | -29 | 173 | DT | 0 | OpenShort | | (-8) | 1 | -6 | -10 | 6 | -0.6,36 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|