|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $402.5800 One month high (close): $439.4100
ROP Daily Change: 0.64% Daily StdDev 1.65% ROP EMA_5_Trend: -0.95% 10Minute StdDev: $2.818
Latest Price : $405.15(0.64%) | Fri. Sep 2, 2022($3) Thu. Sep 1, 2022($2.9) Wed. Aug 31, 2022($2.2) Tue. Aug 30, 2022($2.2) Mon. Aug 29, 2022($5.5) Fri. Aug 26, 2022($3.8) Thu. Aug 25, 2022($1.9) Wed. Aug 24, 2022($2.1)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 424.18 | 414.46 | 405.92(-0.1) | 403.91(-0.21) | 401.79(-0.08) | 401.94 | -1.9 | | -15 | 26(-0.2) | -50 | [-6] | [-16] | [7] | -77 | -14 | DP | 0 | OpenShort | | (-6) | -5 | 15 | 9 | 12 | -1.3,6 | 19 | Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 403.91(hourly_sma_10 0.49%) 405.92(hourly_sma_20 0.99%) 414.46(daily_ema_10 3.11%) 424.18(daily_ema_20 5.53%)
|
| | | 2 | Sep/1 | 11 | 424.18 | 414.46 | 406.32(-0.13) | 404.76(-0.17) | 402.1(-0.2) | 400.9 | -2 | | -15 | 27(1.2) | -50 | [-8] | [-23] | [-5] | -91 | -44 | DT | -0.4 | OpenShort | | (-7) | -12 | -6 | -0 | -20 | -1.7,2 | 19 | | 3 | Sep/1 | 10 | 424.18 | 414.46 | 406.83(-0.1) | 405.46(-0.09) | 402.92(-0.21) | 401.36 | -1.9 | | -15 | 25(0.9) | -50 | [-6] | [-20] | [-2] | -93 | -79 | DT | -0.5 | HoldShort | | (-7) | -13 | 7 | -2 | -20 | -1.8,2 | 19 | | 4 | Sep/1 | 9 | 424.18 | 414.46 | 407.23(-0.11) | 405.82(-0.12) | 403.78(-0.34) | 400.84 | -2 | | -15 | 24(3.9) | -50 | [-7] | [-29] | [-21] | -105 | -132 | DT | -1 | HoldShort? | | (-7) | -21 | -41 | -11 | -20 | -2.2,0 | 19 | | 5 | Aug/31 | 15 | 425.55 | 417.26 | 407.69(-0.05) | 406.3(-0.05) | 405.16(-0.22) | 403.74 | -2 | | -14 | 21(0.1) | -50 | [-3] | [-19] | [-6] | -90 | -105 | DT | -0.6 | HoldShort? | | (-4) | -13 | -1 | -17 | -20 | -1.6,0 | 25 | | | | |
| 6 | Aug/31 | 14 | 425.55 | 417.26 | 407.9(-0.08) | 406.49(-0.05) | 406.06(-0.34) | 403.79 | -2 | | -14 | 20(1.2) | -50 | [-5] | [-27] | [-12] | -88 | -105 | DT | -1 | OpenShort | | (-3) | -20 | -14 | -27 | -20 | -1.8,7 | 25 | | 7 | Aug/31 | 13 | 425.55 | 417.26 | 408.23(-0.11) | 406.71(-0.06) | 407.45(-0.14) | 404.75 | -1.9 | | -14 | 19(-1.6) | -50 | [-7] | [-16] | [-13] | -71 | -11 | DT | -1.3 | OpenShort | | (-5) | -8 | -23 | -24 | -20 | -1.6,19 | 25 | | 8 | Aug/31 | 12 | 425.55 | 417.26 | 408.69(-0.11) | 406.97(-0.11) | 408.02(0.05) | 406.39 | -1.7 | | -14 | 21(-4.3) | -50 | [-7] | [-6] | [-5] | -39 | 69 | DT | -0.7 | OpenShort | | (-6) | 3 | -10 | -13 | 13 | -1,36 | 25 | | 9 | Aug/31 | 11 | 425.55 | 417.26 | 409.16(-0.13) | 407.41(-0.08) | 407.83(0.09) | 407.11 | -1.7 | | -14 | 25(-4.7) | -50 | [-8] | [-3] | [-2] | -8 | 111 | DT | -0.3 | OpenShort | | (-7) | 5 | -14 | 14 | 10 | -0.7,60 | 25 | | 10 | Aug/31 | 10 | 425.55 | 417.26 | 409.71(-0.14) | 407.73(-0.05) | 407.46(0.13) | 408.11 | -1.6 | | -14 | 30(-5.6) | -50 | [-8] | [0] | [-7] | 1 | 142 | DT | 0.2 | OpenShort | | (-7) | 8 | -37 | 24 | 17 | -0.5,63 | 25 | | | | |
| 11 | Aug/31 | 9 | 425.55 | 417.26 | 410.28(-0.14) | 407.93(0.01) | 406.93(0.23) | 410.79 | -1.3 | | -14 | 35(-7.6) | -50 | [-8] | [8] | [23] | 1 | 218 | UR | 1 | SmallShort? | | (-6) | 14 | 45 | 27 | 20 | 0.1,48 | 25 | | 12 | Aug/30 | 15 | 427.02 | 420.42 | 410.87(-0.24) | 407.87(-0.08) | 405.98(0.02) | 407.55 | -2 | | -11 | 43(-17.6) | -50 | [-14] | [-8] | [11] | -51 | 177 | DP | 0.3 | OpenShort? | | (-11) | 1 | 26 | 11 | 11 | -0.7,17 | 24 | | 13 | Aug/30 | 14 | 427.02 | 420.42 | 411.84(-0.21) | 408.19(-0.11) | 405.9(-0.26) | 405.74 | -2.2 | | -11 | 61(-3.1) | -50 | [-13] | [-25] | [2] | -71 | 2 | DP | -0 | OpenShort | | (-15) | -16 | 10 | 2 | -19 | -1,4 | 24 | | 14 | Aug/30 | 13 | 427.02 | 420.42 | 412.7(-0.21) | 408.63(-0.11) | 406.97(-0.25) | 405.03 | -2.3 | | -11 | 64(-0.5) | -50 | [-13] | [-25] | [-6] | -80 | -34 | DT | -0.3 | HoldShort | | (-13) | -15 | -6 | -2 | -20 | -1.2,0 | 24 | | 15 | Aug/30 | 12 | 427.02 | 420.42 | 413.56(-0.2) | 409.07(-0.06) | 407.99(-0.23) | 405.46 | -2.2 | | -11 | 64(0.5) | -50 | [-12] | [-22] | [-9] | -83 | -50 | DT | -0.4 | HoldShort | | (-12) | -14 | -9 | -9 | -20 | -1.3,0 | 24 | | | | |
| 16 | Aug/30 | 11 | 427.02 | 420.42 | 414.38(-0.19) | 409.31(-0.11) | 408.95(-0.21) | 406.09 | -2.2 | | -11 | 64(1.6) | -50 | [-11] | [-22] | [-9] | -77 | -55 | DT | -0.5 | OpenShort | | (-11) | -13 | -16 | -4 | -20 | -1.3,6 | 24 | | 17 | Aug/30 | 10 | 427.02 | 420.42 | 415.15(-0.16) | 409.78(-0.15) | 409.82(-0.16) | 407.25 | -2 | | -11 | 62(1.3) | -50 | [-10] | [-20] | [-19] | -73 | -64 | DT | -0.4 | OpenShort | | (-10) | -10 | -53 | -2 | -8 | -1.3,10 | 24 | | 18 | Aug/30 | 9 | 427.02 | 420.42 | 415.83(-0.12) | 410.41(-0.12) | 410.49(0.05) | 411.07 | -1.7 | | -11 | 61(0.1) | -50 | [-7] | [-6] | [8] | -55 | 30 | DP | 0.1 | OpenShort? | | (-7) | 3 | 13 | 5 | 20 | -0.8,15 | 24 | | 19 | Aug/29 | 15 | 428.07 | 423.29 | 416.31(-0.12) | 410.92(-0.19) | 410.29(0.03) | 410.11 | -2.1 | | -10 | 61(-5.6) | -50 | [-7] | [-9] | [2] | -66 | -15 | DP | -0 | OpenShort? | | (-7) | 2 | -1 | 2 | 20 | -1.1,12 | 38 | | 20 | Aug/29 | 14 | 428.07 | 423.29 | 416.81(-0.1) | 411.7(-0.22) | 410.17(0.12) | 410.15 | -2.1 | | -10 | 66(2.2) | -50 | [-6] | [-4] | [2] | -66 | -23 | DP | -0 | OpenShort | | (-7) | 7 | -1 | 5 | 20 | -1.2,14 | 38 | | | | |
| 21 | Aug/29 | 13 | 428.07 | 423.29 | 417.22(-0.1) | 412.62(-0.3) | 409.66(-0.03) | 410.22 | -2.1 | | -10 | 64(2.9) | -50 | [-6] | [-16] | [0] | -69 | -72 | DT | 0.1 | OpenShort | | (-6) | -2 | -9 | 9 | 20 | -1.3,14 | 38 | | 22 | Aug/29 | 12 | 428.07 | 423.29 | 417.64(-0.08) | 413.88(-0.38) | 409.77(-0.13) | 410.87 | -2 | | -10 | 61(2.4) | -50 | [-5] | [-24] | [8] | -71 | -109 | DP | 0.2 | OpenShort | | (-6) | -8 | 10 | 15 | 20 | -1.3,12 | 38 | | 23 | Aug/29 | 11 | 428.07 | 423.29 | 417.96(-0.1) | 415.47(-0.31) | 410.29(-0.3) | 410.12 | -2.1 | | -10 | 59(3.9) | -50 | [-6] | [-32] | [3] | -81 | -164 | DP | -0 | OpenShort | | (-5) | -18 | 10 | 11 | -20 | -1.5,7 | 38 | | 24 | Aug/29 | 10 | 428.07 | 423.29 | 418.38(-0.12) | 416.76(-0.3) | 411.52(-0.4) | 409.38 | -2.2 | | -10 | 55(5.3) | -50 | [-7] | [-38] | [3] | -95 | -199 | DP | -0.5 | OpenShort | | (-6) | -24 | 22 | 3 | -20 | -1.9,3 | 38 | | 25 | Aug/29 | 9 | 428.07 | 423.29 | 418.88(-0.14) | 418.02(-0.34) | 413.19(-0.58) | 407.78 | -2.4 | | -10 | 50(10.1) | -50 | [-8] | [-50] | [-23] | -115 | -265 | DT | -1.3 | HoldShort? | | (-9) | -35 | -38 | -11 | -20 | -2.6,0 | 38 | | | | |
| 26 | Aug/26 | 15 | 429.32 | 426.34 | 419.45(-0.1) | 419.45(-0.26) | 415.58(-0.6) | 410.55 | -2.5 | | -8 | 40(3.9) | -50 | [-6] | [-48] | [-26] | -115 | -261 | DT | -1.5 | HoldShort? | | (-6) | -36 | -45 | -22 | -20 | -2.6,0 | 37 | | 27 | Aug/26 | 14 | 429.32 | 426.34 | 419.85(-0.03) | 420.56(-0.17) | 418.08(-0.62) | 413.84 | -2 | | -8 | 36(2.8) | -50 | [-2] | [-45] | [-23] | -105 | -268 | DT | -1.6 | HoldShort | | (-3) | -36 | -33 | -37 | -20 | -2.2,0 | 37 | | 28 | Aug/26 | 13 | 429.32 | 426.34 | 419.98(-0.01) | 421.27(-0.1) | 420.69(-0.31) | 416.2 | -1.7 | | -8 | 33(0.6) | -50 | [-1] | [-25] | [-20] | -81 | -158 | DT | -1.8 | HoldShort | | (-0) | -18 | -21 | -47 | -20 | -1.5,7 | 37 | | 29 | Aug/26 | 12 | 429.32 | 426.34 | 420.01(0.03) | 421.7(-0.06) | 422(-0.21) | 417.74 | -1.5 | | -8 | 32(-2.5) | -50 | [2] | [-17] | [-22] | -48 | -134 | DR | -1.7 | OpenShort | | (1) | -12 | -25 | -56 | -20 | -0.9,25 | 37 | | 30 | Aug/26 | 11 | 429.32 | 426.34 | 419.88(0.05) | 421.94(0.03) | 422.88(-0.11) | 419.58 | -1.3 | | -8 | 35(-2.5) | -50 | [3] | [-8] | [-22] | 6 | -89 | DR | -1.3 | OpenShort | | (3) | -6 | -41 | -30 | -20 | -0.1,58 | 37 | | | | |
| 31 | Aug/26 | 10 | 429.32 | 426.34 | 419.67(0.09) | 421.83(0.11) | 423.36(0.09) | 422.57 | -0.9 | | -8 | 37(0) | -50 | [5] | [6] | [-23] | 59 | 2 | CR | -0.3 | HoldShort | | (5) | 5 | -61 | -10 | -8 | 1,84 | 37 | | 32 | Aug/26 | 9 | 429.32 | 426.34 | 419.3(0.1) | 421.37(0.22) | 422.97(0.27) | 427.15 | -0.3 | | -8 | 37(7.7) | 15 | [6] | [20] | [24] | 120 | 157 | UT | 1.5 | HoldLong? | | (9) | 16 | 56 | 10 | 20 | 2.8,100 | 37 | | 33 | Aug/25 | 15 | 430.74 | 429.35 | 418.87(0.05) | 420.45(0.11) | 421.84(0.1) | 422.99 | -1.2 | | -4 | 30(-3.3) | -10 | [3] | [9] | [7] | 95 | 74 | RG | 0.5 | Wait? | | (3) | 6 | 13 | 6 | 19 | 1.8,100 | 44 | | 34 | Aug/25 | 14 | 430.74 | 429.35 | 418.87(0) | 419.99(0.07) | 421.42(0.12) | 422 | -1.4 | | -4 | 33(-0.1) | -20 | [0] | [8] | [3] | 90 | 111 | UR | 0.3 | SmallShort | | (2) | 7 | 2 | 6 | 19 | 1.6,100 | 44 | | 35 | Aug/25 | 13 | 430.74 | 429.35 | 418.67(-0.02) | 419.69(0.06) | 420.9(0.14) | 421.87 | -1.4 | | -4 | 33(-1.9) | -30 | [-1] | [9] | [7] | 90 | 138 | UR | 0.5 | SmallShort | | (-1) | 8 | 10 | 14 | 20 | 1.6,100 | 44 | | | | |
| 36 | Aug/25 | 12 | 430.74 | 429.35 | 418.74(-0.04) | 419.45(0.07) | 420.32(0.13) | 421.17 | -1.5 | | -4 | 35(-4.4) | -30 | [-2] | [8] | [5] | 78 | 137 | UR | 0.4 | SmallShort | | (-1) | 8 | -0 | 21 | 14 | 1.1,100 | 44 | | 37 | Aug/25 | 11 | 430.74 | 429.35 | 418.9(-0.06) | 419.14(0.11) | 419.77(0.17) | 421.18 | -1.5 | | -4 | 39(-7.6) | -30 | [-4] | [11] | [7] | 73 | 159 | UR | 0.6 | SmallShort | | (-2) | 10 | 5 | 28 | 10 | 0.9,100 | 44 | | 38 | Aug/25 | 10 | 430.74 | 429.35 | 419.16(-0.08) | 418.68(0.09) | 419.04(0.12) | 420.8 | -1.6 | | -4 | 47(-8.9) | -35 | [-5] | [8] | [9] | 47 | 156 | UR | 0.6 | SmallShort | | (-4) | 7 | 11 | 25 | 17 | 0.6,82 | 44 | | 39 | Aug/25 | 9 | 430.74 | 429.35 | 419.51(-0.12) | 418.3(0.11) | 418.54(0.01) | 419.94 | -1.7 | | -4 | 56(-10) | -40 | [-7] | [1] | [10] | 16 | 139 | UR | 0.4 | SmallShort? | | (-6) | 1 | 20 | 17 | 2 | 0.1,63 | 44 | | 40 | Aug/24 | 15 | 431.31 | 430.28 | 420(-0.11) | 417.83(0.08) | 418.48(-0.02) | 418.48 | -1.9 | | -3 | 66(-0.5) | -40 | [-7] | [-2] | [1] | -11 | 70 | DP | 0 | OpenShort? | | (-8) | -1 | 1 | 7 | -4 | -0.4,49 | 40 | | | | |
| 41 | Aug/24 | 14 | 431.31 | 430.28 | 420.46(-0.16) | 417.51(0.07) | 418.57(0.02) | 418.43 | -1.9 | | -3 | 66(-9.2) | -50 | [-10] | [-1] | [4] | -29 | 123 | DP | -0 | OpenShort | | (-7) | 1 | 11 | 2 | 0 | -0.5,34 | 40 | | 42 | Aug/24 | 13 | 431.31 | 430.28 | 421.13(-0.17) | 417.22(-0.02) | 418.5(0.04) | 417.63 | -2.1 | | -3 | 75(-6.2) | -50 | [-10] | [-3] | [-2] | -36 | 109 | DT | -0.2 | OpenShort | | (-10) | 2 | -10 | 4 | 9 | -0.7,32 | 40 | | 43 | Aug/24 | 12 | 431.31 | 430.28 | 421.84(-0.15) | 417.3(-0.01) | 418.33(0.06) | 418.38 | -1.9 | | -3 | 82(-4.7) | -50 | [-9] | [-1] | [-2] | -33 | 93 | DT | 0 | OpenShort | | (-9) | 4 | -15 | 9 | 20 | -0.6,32 | 40 | | 44 | Aug/24 | 11 | 431.31 | 430.28 | 422.48(-0.14) | 417.34(-0.07) | 418.06(0.22) | 419.48 | -1.8 | | -3 | 86(-4) | -30 | [-8] | [7] | [9] | -34 | 135 | UR | 0.2 | SmallShort | | (-9) | 13 | 7 | 13 | 20 | -0.5,29 | 40 | | 45 | Aug/24 | 10 | 431.31 | 430.28 | 423.06(-0.14) | 417.64(-0.09) | 417.16(0.18) | 418.94 | -1.9 | | -3 | 90(-2.2) | -15 | [-8] | [4] | [8] | -48 | 94 | UR | 0.3 | SmallShort | | (-9) | 11 | 10 | 10 | 20 | -0.7,20 | 40 | | | | |
| 46 | Aug/24 | 9 | 431.31 | 430.28 | 423.64(-0.14) | 418.01(-0.16) | 416.39(0.11) | 418.17 | -2 | | -3 | 93(0.2) | -15 | [-8] | [-2] | [12] | -59 | 47 | DP | 0.3 | OpenShort? | | (-9) | 7 | 21 | 11 | 20 | -0.9,14 | 40 | | 47 | Aug/23 | 15 | 431.44 | 432.36 | 424.23(-0.14) | 418.66(-0.24) | 415.94(-0.09) | 416.61 | -2 | | 0 | 92(12.6) | -30 | [-8] | [-16] | [1] | -72 | -56 | DP | 0.1 | OpenShort? | | (-9) | -5 | -7 | 9 | 16 | -1.2,8 | 40 | | 48 | Aug/23 | 14 | 431.44 | 432.36 | 424.83(-0.19) | 419.67(-0.24) | 416.31(-0.06) | 417.1 | -1.9 | | 0 | 80(-1.7) | -30 | [-11] | [-15] | [6] | -79 | 4 | DP | 0.1 | OpenShort | | (-8) | -4 | 28 | -26 | 11 | -1.3,4 | 40 | | 49 | Aug/23 | 13 | 431.44 | 432.36 | 425.66(-0.23) | 420.69(-0.35) | 416.55(-0.38) | 415.08 | -2.2 | | 0 | 81(3.7) | -50 | [-14] | [-38] | [-8] | -93 | -108 | DT | -0.2 | OpenShort | | (-14) | -23 | -3 | -31 | -20 | -1.7,0 | 40 | | 50 | Aug/23 | 12 | 431.44 | 432.36 | 426.65(-0.2) | 422.17(-0.29) | 418.13(-0.36) | 415.32 | -2.2 | | 0 | 78(6.4) | -50 | [-12] | [-35] | [-11] | -100 | -155 | DT | -0.5 | HoldShort | | (-13) | -22 | -3 | -33 | -20 | -2,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|