LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 1, 2022

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $108.3100 One month high (close): $114.5700

LQD Daily Change: -0.88% Daily StdDev 0.76% LQD EMA_5_Trend: -0.63% 10Minute StdDev: $1.0489

Latest Price : $108.31(-0.88%)

Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($1.1) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.5) Fri. Aug 26, 2022($0.3) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.3)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.26%(26%) Avg negative next hour return: -0.34%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 1, 2022
1	Sep/1	12	111.88	110.48	109.67(-0.11)	109.05(-0.21)	108.16(-0.33)	107.9	-2.3	-21	56(4.6)	-50	[-15]	[-66]	[12]	-92	-132	DP	-0.3	OpenShort	(-16)	-43	33	18	-20	-1.8,3	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 109.05(hourly_sma_10 1.07%) 109.67(hourly_sma_20 1.64%) 110.48(daily_ema_10 2.39%) 111.88(daily_ema_20 3.69%)

2	Sep/1	11	111.88	110.48	109.79(-0.13)	109.28(-0.26)	108.52(-0.4)	107.63	-2.5	-21	52(8.9)	-50	[-17]	[-79]	[-4]	-113	-170	BT	-1	OpenLong	(-19)	-53	0	2	-20	-2.5,0	18
3	Sep/1	10	111.88	110.48	109.93(-0.12)	109.56(-0.24)	108.96(-0.42)	107.63	-2.5	-21	43(12.9)	-50	[-16]	[-80]	[-27]	-130	-195	DT	-1.8	HoldShort	(-17)	-55	-61	-6	-20	-3.2,0	18
4	Sep/1	9	111.88	110.48	110.06(-0.1)	109.82(-0.18)	109.42(-0.35)	108.13	-2.2	-21	30(15.2)	-50	[-13]	[-67]	[-65]	-145	-167	DT	-2.5	HoldShort?	(-13)	-46	-168	-17	-20	-3.8,0	18
5	Aug/31	15	112.2	110.94	110.17(-0.05)	110.02(-0.07)	109.8(-0.13)	109.51	-1.7	-17	15(1.5)	-50	[-7]	[-27]	[-12]	-118	-43	DT	-1.2	HoldShort?	(-5)	-17	-24	-14	-16	-2.7,0	33

6	Aug/31	14	112.2	110.94	110.22(-0.06)	110.1(-0.05)	109.94(-0.1)	109.71	-1.6	-17	13(-3.7)	-50	[-8]	[-23]	[-9]	-113	-16	DT	-1.1	CloseShort	(-5)	-13	-16	-16	-15	-2.5,0	33
7	Aug/31	13	112.2	110.94	110.29(-0.06)	110.15(-0.03)	110.05(-0.1)	109.84	-1.5	-17	17(-3.9)	-50	[-8]	[-21]	[-7]	-93	-5	DT	-0.8	HoldShort	(-8)	-13	-9	-17	-13	-1.7,0	33
8	Aug/31	12	112.2	110.94	110.36(-0.06)	110.18(-0.05)	110.16(-0.05)	109.92	-1.5	-17	21(-2.9)	-50	[-8]	[-16]	[-6]	-77	7	DT	-0.8	HoldShort	(-8)	-7	-11	-10	-5	-1.4,8	33
9	Aug/31	11	112.2	110.94	110.43(-0.06)	110.24(-0.04)	110.22(-0.03)	110.01	-1.4	-17	24(-2.8)	-50	[-8]	[-13]	[-11]	-64	12	DT	-0.6	OpenShort	(-8)	-4	-27	-8	-8	-1.2,16	33
10	Aug/31	10	112.2	110.94	110.5(-0.05)	110.24(0)	110.22(0)	110.23	-1.3	-17	26(-3.3)	-50	[-7]	[-6]	[1]	-43	29	DP	-0	OpenShort	(-7)	0	0	6	-1	-0.7,25	33

11	Aug/31	9	112.2	110.94	110.56(-0.05)	110.28(-0.02)	110.22(0)	110.23	-1.3	-17	30(-1.2)	-50	[-7]	[-7]	[-5]	-48	20	DT	-0	OpenShort?	(-8)	0	-19	7	-2	-0.7,20	33
12	Aug/30	15	112.46	111.28	110.61(-0.05)	110.3(0.01)	110.25(0.05)	110.38	-1.5	-15	31(-5.9)	-50	[-7]	[2]	[7]	-39	42	UR	0.3	SmallShort?	(-7)	7	16	9	5	-0.5,24	32
13	Aug/30	14	112.46	111.28	110.67(-0.06)	110.29(-0.01)	110.2(-0.06)	110.25	-1.6	-15	37(-2.5)	-50	[-8]	[-14]	[4]	-61	5	DP	0.1	OpenShort	(-7)	-8	9	3	0	-0.8,9	32
14	Aug/30	13	112.46	111.28	110.74(-0.08)	110.3(-0.01)	110.27(-0.02)	110.17	-1.6	-15	39(-3)	-50	[-11]	[-9]	[-4]	-68	25	DT	-0.2	OpenShort	(-9)	-3	-13	3	-6	-1,7	32
15	Aug/30	12	112.46	111.28	110.83(-0.06)	110.31(-0.02)	110.29(-0.02)	110.28	-1.6	-15	42(-1)	-50	[-8]	[-9]	[3]	-67	5	DP	-0	OpenShort	(-11)	-3	9	-2	-1	-0.9,6	32

16	Aug/30	11	112.46	111.28	110.9(-0.05)	110.33(-0.09)	110.31(-0.05)	110.2	-1.6	-15	43(1.1)	-50	[-7]	[-18]	[5]	-70	-23	DP	-0.2	OpenShort	(-9)	-7	9	3	11	-1.2,10	32
17	Aug/30	10	112.46	111.28	110.96(-0.05)	110.43(-0.1)	110.36(-0.01)	110.12	-1.7	-15	42(1.8)	-50	[-7]	[-13]	[-18]	-76	-32	DT	-0.4	OpenShort	(-8)	-1	-55	1	5	-1.4,9	32
18	Aug/30	9	112.46	111.28	111.02(-0.02)	110.54(-0.07)	110.37(0.04)	110.57	-1.4	-15	40(0.8)	-30	[-3]	[-3]	[13]	-60	-10	DP	0.4	OpenShort?	(-4)	5	31	8	14	-0.8,10	32
19	Aug/29	15	112.6	111.6	111.04(-0.03)	110.62(-0.09)	110.33(0.01)	110.32	-1.7	-15	40(1.2)	-50	[-4]	[-10]	[-2]	-79	-28	DT	-0	OpenShort?	(-5)	1	-7	4	0	-1.3,4	39
20	Aug/29	14	112.6	111.6	111.07(-0.02)	110.72(-0.11)	110.32(-0.02)	110.37	-1.6	-15	38(1.2)	-50	[-3]	[-15]	[1]	-79	-45	DP	0.1	OpenShort	(-4)	-3	1	5	0	-1.3,4	39

21	Aug/29	13	112.6	111.6	111.09(-0.01)	110.84(-0.08)	110.34(-0.14)	110.36	-1.6	-15	37(1)	-50	[-1]	[-28]	[1]	-83	-95	DP	0	OpenShort	(-1)	-18	7	-0	-9	-1.4,2	39
22	Aug/29	12	112.6	111.6	111.1(-0.01)	110.93(-0.11)	110.5(-0.18)	110.31	-1.7	-15	36(1.2)	-50	[-1]	[-35]	[-2]	-90	-104	DT	-0.4	OpenShort	(-3)	-24	4	-10	-20	-1.6,0	39
23	Aug/29	11	112.6	111.6	111.11(-0.02)	111.05(-0.13)	110.7(-0.19)	110.28	-1.7	-15	35(1.9)	-50	[-3]	[-38]	[-7]	-93	-98	DT	-0.9	OpenShort	(-1)	-25	-3	-29	-17	-1.7,0	39
24	Aug/29	10	112.6	111.6	111.13(-0.02)	111.19(-0.14)	110.91(-0.19)	110.3	-1.7	-15	33(2)	-50	[-3]	[-39]	[-14]	-82	-98	DT	-1.4	OpenShort	(-3)	-25	-19	-33	-20	-1.8,13	39
25	Aug/29	9	112.6	111.6	111.13(0)	111.35(-0.11)	111.12(-0.19)	110.45	-1.6	-15	31(0.7)	-50	[0]	[-36]	[-35]	-60	-107	DR	-1.6	OpenShort?	(-1)	-25	-84	-27	-20	-1.6,30	39

26	Aug/26	15	112.82	111.98	111.15(0.02)	111.47(-0.03)	111.33(-0.03)	111.15	-1.3	-12	30(-2.4)	-50	[3]	[-9]	[-9]	-5	-27	DR	-0.4	OpenShort?	(4)	-4	-17	-12	-17	0,45	39
27	Aug/26	14	112.82	111.98	111.13(0.01)	111.47(0)	111.36(-0.03)	111.29	-1.2	-12	33(0.1)	-50	[1]	[-7]	[-3]	16	-7	DR	-0.2	OpenShort	(4)	-4	-3	-8	-10	0.4,56	39
28	Aug/26	13	112.82	111.98	111.12(0.01)	111.5(0.03)	111.39(-0.08)	111.31	-1.2	-12	33(0.1)	-50	[1]	[-12]	[-5]	21	-9	DR	-0.2	OpenShort	(1)	-11	-9	-4	-17	0.4,61	39
29	Aug/26	12	112.82	111.98	111.11(0.01)	111.47(0.04)	111.48(-0.09)	111.39	-1.1	-12	33(0.5)	-50	[1]	[-12]	[-7]	30	-2	DR	-0.2	OpenShort	(1)	-12	-13	-9	-15	0.7,62	39
30	Aug/26	11	112.82	111.98	111.11(0)	111.42(0.07)	111.58(-0.04)	111.5	-1	-12	32(0.3)	-50	[0]	[-4]	[5]	39	30	DP	-0.2	OpenShort	(3)	-5	24	-14	-7	1,64	39

31	Aug/26	10	112.82	111.98	111.11(0)	111.34(0.07)	111.62(-0.02)	111.3	-1.2	-12	32(-0.1)	-50	[0]	[-1]	[-13]	32	15	DR	-0.8	OpenShort	(-1)	-3	-21	-25	-19	0.5,69	39
32	Aug/26	9	112.82	111.98	111.1(0.01)	111.26(0.08)	111.64(0.04)	111.48	-1	-12	32(0.5)	-50	[1]	[8]	[-11]	57	30	CR	-0.4	HoldShort?	(1)	5	-25	-15	-1	0.9,84	39
33	Aug/25	15	113	112.28	111.09(0.04)	111.17(0.1)	111.6(0.12)	111.69	-1	-9	31(0.9)	-30	[5]	[22]	[-8]	82	40	CR	0.2	OpenShort?	(3)	16	-28	3	9	1.5,94	45
34	Aug/25	14	113	112.28	111.05(0.05)	111.06(0.11)	111.47(0.2)	111.93	-0.8	-9	30(4.5)	10	[7]	[34]	[15]	108	80	RG	1.2	SmallShort	(7)	27	28	21	20	2.3,100	45
35	Aug/25	13	113	112.28	110.99(0.04)	110.94(0.1)	111.25(0.18)	111.7	-1	-9	26(3.1)	5	[5]	[30]	[19]	101	65	RG	1.4	SmallShort	(5)	24	35	34	20	2.2,96	45

36	Aug/25	12	113	112.28	110.95(0.02)	110.83(0.06)	111.05(0.14)	111.41	-1.3	-9	23(1.6)	-5	[3]	[22]	[12]	72	55	RG	1.3	SmallShort	(5)	19	15	34	20	1.6,82	45
37	Aug/25	11	113	112.28	110.93(0.02)	110.76(0.02)	110.89(0.14)	111.29	-1.4	-9	21(1)	5	[3]	[19]	[20]	46	45	RG	1.5	SmallShort	(1)	19	33	37	20	1.3,63	45
38	Aug/25	10	113	112.28	110.93(0)	110.74(-0.02)	110.74(0.07)	111.01	-1.6	-9	20(0)	-20	[0]	[6]	[11]	-1	27	UR	1.1	SmallShort	(0)	9	16	26	18	0.4,39	45
39	Aug/25	9	113	112.28	110.91(-0.01)	110.76(-0.02)	110.66(0.04)	110.88	-1.7	-9	20(-0.3)	-30	[-1]	[2]	[13]	-30	20	UR	0.9	SmallShort?	(0)	5	25	19	13	-0.1,23	45
40	Aug/24	15	113.13	112.4	110.92(-0.03)	110.78(-0.06)	110.62(0.01)	110.67	-2	-11	21(-0.5)	-50	[-4]	[-7]	[4]	-66	12	DP	0.2	OpenShort?	(-3)	1	7	6	4	-1,9	32

41	Aug/24	14	113.13	112.4	110.95(-0.05)	110.85(-0.07)	110.61(-0.02)	110.61	-2	-11	21(-2.2)	-50	[-7]	[-13]	[4]	-78	15	DP	0	OpenShort	(-5)	-3	11	0	3	-1.3,5	32
42	Aug/24	13	113.13	112.4	111(-0.05)	110.93(-0.07)	110.63(-0.11)	110.52	-2.1	-11	23(-0.8)	-50	[-7]	[-25]	[-6]	-88	-17	DT	-0.4	HoldShort	(-7)	-15	-13	-1	-16	-1.7,5	32
43	Aug/24	12	113.13	112.4	111.06(-0.05)	111.01(-0.02)	110.75(-0.09)	110.63	-2	-11	24(-0.9)	-50	[-7]	[-19]	[-5]	-83	-12	DT	-0.4	HoldShort	(-7)	-12	-8	-5	-17	-1.5,5	32
44	Aug/24	11	113.13	112.4	111.11(-0.04)	111.03(-0.02)	110.85(-0.09)	110.7	-2	-11	25(-0.5)	-50	[-5]	[-18]	[-1]	-79	-23	DT	-0.5	HoldShort	(-5)	-12	12	-19	-16	-1.3,4	32
45	Aug/24	10	113.13	112.4	111.16(-0.04)	111.05(-0.02)	110.95(-0.14)	110.6	-2.1	-11	25(1.4)	-50	[-5]	[-25]	[-11]	-84	-46	DT	-1.1	OpenShort	(-5)	-19	-15	-24	-20	-1.8,11	32

46	Aug/24	9	113.13	112.4	111.2(-0.04)	111.07(-0.02)	111.1(-0.12)	110.72	-2	-11	24(1)	-50	[-5]	[-22]	[-20]	-67	-30	DT	-1.3	OpenShort?	(-5)	-16	-44	-22	-17	-1.6,23	32
47	Aug/23	15	113.28	112.74	111.24(-0.03)	111.09(0.01)	111.23(-0.04)	111.09	-2	-8	23(-4.4)	-50	[-4]	[-8]	[-4]	-21	10	DT	-0.5	OpenShort?	(-4)	-5	-5	-10	-4	-0.5,42	34
48	Aug/23	14	113.28	112.74	111.27(-0.08)	111.08(0.01)	111.27(0.05)	111.14	-1.9	-8	27(-15.3)	-50	[-10]	[2]	[-2]	-11	80	RG	-0.4	Wait	(-4)	7	-5	-4	2	-0.4,49	34
49	Aug/23	13	113.28	112.74	111.36(-0.08)	111.07(0.01)	111.21(0.06)	111.18	-1.9	-8	43(-10.2)	-50	[-10]	[4]	[-8]	-2	73	RG	-0.1	Wait	(-11)	8	-24	-1	5	-0.4,58	34
50	Aug/23	12	113.28	112.74	111.45(-0.08)	111.06(0.02)	111.14(0.1)	111.38	-1.7	-8	53(-9.1)	-50	[-10]	[9]	[2]	8	93	UR	0.4	SmallShort	(-11)	13	0	3	17	-0.1,60	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI