|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $111.1100 One month high (close): $126.0400
ABNB Daily Change: -0.11% Daily StdDev 3.65% ABNB EMA_5_Trend: -0.61% 10Minute StdDev: $1.6532
Latest Price : $113.46(-0.11%) | Fri. Sep 2, 2022($2.2) Thu. Sep 1, 2022($1.8) Wed. Aug 31, 2022($1.2) Tue. Aug 30, 2022($1.4) Mon. Aug 29, 2022($1) Fri. Aug 26, 2022($1.4) Thu. Aug 25, 2022($1.3) Wed. Aug 24, 2022($1.4)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.8
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 116.91 | 113.54 | 112.47(-0.25) | 112.12(-0.5) | 110.68(-0.75) | 109.08 | -1.8 | | -7 | 40(3.3) | -50 | [-7] | [-30] | [-9] | -96 | -232 | DT | -0.9 | OpenShort | | (-6) | -21 | 7 | -26 | -20 | -1.9,2 | 31 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.12(hourly_sma_10 2.79%) 112.47(hourly_sma_20 3.11%) 113.54(daily_ema_10 4.09%) 116.91(daily_ema_20 7.18%)
|
| | | 2 | Sep/1 | 11 | 116.91 | 113.54 | 112.75(-0.26) | 112.68(-0.33) | 111.52(-0.8) | 108.77 | -1.8 | | -7 | 36(5.3) | -50 | [-7] | [-29] | [-28] | -102 | -286 | DT | -1.7 | HoldShort | | (-7) | -22 | -25 | -36 | -20 | -2.5,11 | 31 | | 3 | Sep/1 | 10 | 116.91 | 113.54 | 113.04(-0.19) | 113.05(-0.18) | 112.42(-0.69) | 109.86 | -1.6 | | -7 | 31(4.1) | -50 | [-5] | [-24] | [-36] | -77 | -260 | DT | -1.9 | OpenShort | | (-6) | -19 | -56 | -27 | -20 | -2.3,31 | 31 | | 4 | Sep/1 | 9 | 116.91 | 113.54 | 113.26(-0.09) | 113.25(0.12) | 113.2(-0.13) | 112.37 | -1 | | -7 | 27(-0.6) | -50 | [-3] | [-4] | [-15] | -18 | -16 | DT | -0.7 | OpenShort? | | (-2) | -4 | -23 | -9 | -20 | -0.7,50 | 31 | | 5 | Aug/31 | 15 | 117.21 | 114.23 | 113.36(-0.02) | 113.11(0.17) | 113.35(-0.18) | 113.4 | -0.9 | | -6 | 28(-0.3) | -40 | [-1] | [-4] | [-0] | 7 | -28 | DT | 0 | OpenShort? | | (-1) | -5 | 7 | -7 | -17 | 0,57 | 38 | | | | |
| 6 | Aug/31 | 14 | 117.21 | 114.23 | 113.38(-0.01) | 112.92(0.17) | 113.56(-0.25) | 113.1 | -0.9 | | -6 | 28(0) | -40 | [-0] | [-6] | [-4] | 4 | -76 | DT | -0.4 | OpenShort | | (-1) | -7 | -3 | -8 | -20 | -0.2,59 | 38 | | 7 | Aug/31 | 13 | 117.21 | 114.23 | 113.39(-0.03) | 112.73(0.1) | 113.84(0.12) | 113.24 | -0.9 | | -6 | 28(0) | -40 | [-1] | [3] | [-4] | 10 | 54 | RG | -0.5 | Wait | | (-0) | 3 | -10 | -10 | 11 | -0.1,62 | 38 | | 8 | Aug/31 | 12 | 117.21 | 114.23 | 113.42(-0.01) | 112.62(-0.08) | 113.7(0.37) | 113.7 | -0.8 | | -6 | 28(-0.2) | -5 | [-0] | [8] | [10] | 27 | 132 | UR | 0 | SmallShort | | (0) | 10 | 8 | 2 | 20 | 0.2,72 | 38 | | 9 | Aug/31 | 11 | 117.21 | 114.23 | 113.43(-0.04) | 112.71(-0.11) | 113.28(0.36) | 113.35 | -0.9 | | -6 | 28(-0.2) | -25 | [-1] | [7] | [2] | 28 | 134 | UR | 0.1 | SmallShort | | (-1) | 10 | -22 | 27 | 20 | -0.1,80 | 38 | | 10 | Aug/31 | 10 | 117.21 | 114.23 | 113.47(0.03) | 112.83(0.04) | 112.87(0.61) | 114.36 | -0.6 | | -6 | 28(0.6) | -5 | [1] | [16] | [13] | 39 | 217 | RG | 1.2 | SmallShort | | (1) | 17 | -4 | 38 | 20 | 0.7,71 | 38 | | | | |
| 11 | Aug/31 | 9 | 117.21 | 114.23 | 113.44(-0.06) | 112.78(-0.04) | 112.19(0.5) | 114.56 | -0.6 | | -6 | 28(-1.9) | 0 | [-2] | [11] | [31] | 21 | 300 | UR | 1.9 | SmallShort? | | (1) | 14 | 47 | 38 | 20 | 0.9,48 | 38 | | 12 | Aug/30 | 15 | 117.31 | 114.99 | 113.51(-0.24) | 112.83(-0.19) | 111.63(0.09) | 112.44 | -1.1 | | -6 | 30(-6.9) | -45 | [-7] | [-4] | [8] | -53 | 195 | DP | 0.6 | OpenShort? | | (-4) | 3 | 14 | 14 | 15 | -0.8,17 | 42 | | 13 | Aug/30 | 14 | 117.31 | 114.99 | 113.78(-0.19) | 113.04(-0.19) | 111.53(-0.54) | 111.8 | -1.3 | | -6 | 37(-0.9) | -50 | [-5] | [-21] | [3] | -76 | -110 | DP | 0.2 | OpenShort | | (-7) | -15 | 14 | 6 | -20 | -1.3,7 | 42 | | 14 | Aug/30 | 13 | 117.31 | 114.99 | 114(-0.24) | 113.26(-0.32) | 112.13(-0.58) | 111.16 | -1.4 | | -6 | 37(1.4) | -50 | [-7] | [-24] | [-7] | -94 | -146 | DT | -0.6 | OpenShort | | (-6) | -16 | -6 | -3 | -20 | -1.8,1 | 42 | | 15 | Aug/30 | 12 | 117.31 | 114.99 | 114.27(-0.23) | 113.62(-0.19) | 112.78(-0.52) | 111.42 | -1.4 | | -6 | 36(1.7) | -50 | [-6] | [-20] | [-11] | -94 | -138 | DT | -0.9 | OpenShort | | (-6) | -14 | 2 | -26 | -20 | -1.8,1 | 42 | | | | |
| 16 | Aug/30 | 11 | 117.31 | 114.99 | 114.53(-0.21) | 113.84(-0.19) | 113.37(-0.6) | 111.32 | -1.4 | | -6 | 34(4.4) | -50 | [-6] | [-22] | [-17] | -94 | -216 | DT | -1.4 | OpenShort | | (-6) | -16 | -15 | -18 | -20 | -2.2,11 | 42 | | 17 | Aug/30 | 10 | 117.31 | 114.99 | 114.77(-0.19) | 114.06(-0.17) | 114.06(-0.47) | 111.98 | -1.2 | | -6 | 30(2.4) | -50 | [-5] | [-18] | [-31] | -86 | -160 | DT | -1.6 | OpenShort | | (-4) | -13 | -62 | -16 | -20 | -2.2,19 | 42 | | 18 | Aug/30 | 9 | 117.31 | 114.99 | 114.99(-0.1) | 114.25(0.07) | 114.6(0.16) | 114.85 | -0.6 | | -6 | 28(-2.6) | -30 | [-3] | [3] | [7] | -15 | 142 | UR | 0.2 | SmallShort? | | (-2) | 4 | 11 | 8 | 20 | -0.1,38 | 42 | | 19 | Aug/29 | 15 | 117.56 | 116.13 | 115.11(-0.1) | 114.17(0.04) | 114.42(-0.04) | 114.34 | -0.7 | | -3 | 30(-0.2) | -20 | [-3] | [-3] | [-0] | -40 | 26 | DT | -0.1 | OpenShort? | | (-4) | -1 | -1 | -1 | 3 | -0.6,25 | 51 | | 20 | Aug/29 | 14 | 117.56 | 116.13 | 115.23(-0.02) | 114.12(0.03) | 114.47(0.14) | 114.4 | -0.7 | | -3 | 30(0.2) | -5 | [-1] | [2] | [0] | -38 | -10 | RG | -0.1 | Wait | | (-3) | 4 | -4 | 4 | 12 | -0.6,27 | 51 | | | | |
| 21 | Aug/29 | 13 | 117.56 | 116.13 | 115.25(-0.01) | 114.09(-0.09) | 114.31(0.22) | 114.57 | -0.7 | | -3 | 30(0.1) | -10 | [-0] | [3] | [5] | -38 | 12 | UR | 0.2 | SmallShort | | (-1) | 6 | 1 | 4 | 20 | -0.5,25 | 51 | | 22 | Aug/29 | 12 | 117.56 | 116.13 | 115.26(0.01) | 114.19(-0.28) | 114.06(0.15) | 114.54 | -0.7 | | -3 | 30(-0.2) | 5 | [0] | [-1] | [12] | -37 | -32 | RG | 0.4 | Wait | | (-0) | 4 | 9 | 13 | 20 | -0.5,26 | 51 | | 23 | Aug/29 | 11 | 117.56 | 116.13 | 115.25(-0.03) | 114.51(-0.22) | 113.89(-0.04) | 114.14 | -0.8 | | -3 | 30(0.5) | -15 | [-1] | [-6] | [0] | -51 | -80 | DT | 0.2 | OpenShort | | (-0) | -1 | -11 | 12 | 19 | -0.8,19 | 51 | | 24 | Aug/29 | 10 | 117.56 | 116.13 | 115.25(0) | 114.76(-0.12) | 113.94(0.19) | 114.66 | -0.7 | | -3 | 30(-0.3) | 5 | [0] | [2] | [11] | -50 | 2 | UR | 0.6 | SmallShort | | (0) | 5 | 22 | 10 | 20 | -0.5,13 | 51 | | 25 | Aug/29 | 9 | 117.56 | 116.13 | 115.29(-0.05) | 114.9(-0.27) | 113.72(-0.12) | 113.67 | -0.9 | | -3 | 30(1.4) | -20 | [-1] | [-9] | [0] | -77 | -116 | DT | -0 | OpenShort? | | (-2) | -3 | 8 | -3 | -20 | -1.2,3 | 51 | | | | |
| 26 | Aug/26 | 15 | 117.48 | 117.28 | 115.35(0.01) | 115.21(-0.23) | 113.86(-0.41) | 113.3 | -0.9 | | -2 | 29(0.6) | -25 | [0] | [-16] | [-10] | -88 | -304 | DR | -0.4 | HoldShort? | | (-2) | -11 | -9 | -10 | -20 | -1.6,2 | 48 | | 27 | Aug/26 | 14 | 117.48 | 117.28 | 115.34(0.06) | 115.47(-0.23) | 114.33(-0.71) | 113.73 | -0.8 | | -2 | 28(-2.5) | -30 | [2] | [-23] | [-12] | -81 | -393 | DR | -0.5 | HoldShort | | (1) | -19 | -10 | -21 | -20 | -1.3,2 | 48 | | 28 | Aug/26 | 13 | 117.48 | 117.28 | 115.27(0.07) | 115.74(-0.27) | 115.15(-0.36) | 114.21 | -0.7 | | -2 | 31(-2.2) | -10 | [2] | [-14] | [-7] | -68 | -262 | DR | -0.7 | OpenShort | | (2) | -10 | 5 | -34 | -20 | -0.8,2 | 48 | | 29 | Aug/26 | 12 | 117.48 | 117.28 | 115.19(0.09) | 116.05(-0.23) | 115.57(-0.43) | 113.96 | -0.8 | | -2 | 33(-3) | -20 | [2] | [-16] | [-14] | -57 | -322 | DR | -1.1 | OpenShort | | (2) | -12 | -3 | -45 | -20 | -0.8,13 | 48 | | 30 | Aug/26 | 11 | 117.48 | 117.28 | 115.09(0.1) | 116.32(-0.09) | 116.07(-0.45) | 114.1 | -0.7 | | -2 | 36(-3.4) | -30 | [3] | [-14] | [-25] | -19 | -318 | DR | -1.2 | OpenShort | | (3) | -12 | -33 | -25 | -20 | -0.6,46 | 48 | | | | |
| 31 | Aug/26 | 10 | 117.48 | 117.28 | 114.98(0.15) | 116.43(0.09) | 116.6(-0.03) | 115.62 | -0.4 | | -2 | 39(-1.9) | -25 | [4] | [-0] | [-22] | 33 | -108 | DR | -0.5 | OpenShort | | (5) | -1 | -46 | -8 | -20 | 0.4,73 | 48 | | 32 | Aug/26 | 9 | 117.48 | 117.28 | 114.81(0.22) | 116.33(0.3) | 116.63(0.26) | 117.79 | 0.1 | | -2 | 41(1.9) | 25 | [6] | [11] | [12] | 77 | 91 | UT | 0.6 | OpenLong? | | (6) | 7 | 29 | 5 | 20 | 1.6,87 | 48 | | 33 | Aug/25 | 15 | 117.43 | 118.44 | 114.56(0.17) | 115.98(0.14) | 116.33(-0.19) | 116.42 | -0.2 | | 2 | 39(2) | 20 | [5] | [-3] | [-1] | 55 | -73 | DR | 0.1 | OpenShort? | | (4) | -5 | -2 | -2 | -4 | 1,80 | 51 | | 34 | Aug/25 | 14 | 117.43 | 118.44 | 114.36(0.22) | 115.82(0.12) | 116.55(-0.01) | 116.51 | -0.2 | | 2 | 37(-0.5) | 35 | [6] | [2] | [0] | 58 | -51 | UT | -0 | OpenLong | | (5) | -0 | 0 | -8 | 20 | 1.2,78 | 51 | | 35 | Aug/25 | 13 | 117.43 | 118.44 | 114.11(0.22) | 115.68(0.16) | 116.56(0.27) | 116.5 | -0.2 | | 2 | 38(-0.1) | 45 | [6] | [10] | [3] | 61 | 46 | UT | -0 | OpenLong | | (6) | 7 | 13 | -15 | 16 | 1.3,78 | 51 | | | | |
| 36 | Aug/25 | 12 | 117.43 | 118.44 | 113.86(0.19) | 115.49(0.24) | 116.25(0.17) | 115.87 | -0.3 | | 2 | 38(-0.1) | 20 | [5] | [9] | [-8] | 62 | 20 | CR | -0.2 | HoldShort | | (5) | 5 | -11 | -14 | -20 | 1.1,84 | 51 | | 37 | Aug/25 | 11 | 117.43 | 118.44 | 113.64(0.2) | 115.21(0.35) | 116.05(0.36) | 116.38 | -0.2 | | 2 | 38(1.4) | 20 | [5] | [15] | [-7] | 82 | 124 | CR | 0.2 | OpenShort | | (6) | 10 | -23 | 3 | -3 | 1.5,94 | 51 | | 38 | Aug/25 | 10 | 117.43 | 118.44 | 113.41(0.25) | 114.81(0.43) | 115.63(0.5) | 117.46 | 0 | | 2 | 36(5.4) | 50 | [7] | [20] | [13] | 105 | 224 | UT | 1 | HoldLong | | (7) | 13 | 16 | 10 | 20 | 2.3,97 | 51 | | 39 | Aug/25 | 9 | 117.43 | 118.44 | 113.13(0.19) | 114.32(0.4) | 115.06(0.24) | 116.69 | -0.2 | | 2 | 31(4.5) | 50 | [5] | [13] | [20] | 103 | 170 | UT | 1.1 | HoldLong? | | (6) | 6 | 39 | 12 | 20 | 2.4,93 | 51 | | 40 | Aug/24 | 15 | 117.07 | 118.9 | 112.92(0.1) | 113.86(0.28) | 114.79(0.05) | 114.89 | -0.4 | | 3 | 27(3.7) | 25 | [3] | [5] | [0] | 73 | 74 | UT | 0.1 | OpenLong? | | (3) | 1 | 2 | -3 | 3 | 1.5,85 | 44 | | | | |
| 41 | Aug/24 | 14 | 117.07 | 118.9 | 112.92(0) | 113.54(0.23) | 114.73(0.31) | 114.79 | -0.4 | | 3 | 23(-0.2) | 25 | [0] | [11] | [5] | 76 | 264 | UR | 0.1 | SmallShort | | (3) | 8 | 10 | -7 | 20 | 1.7,83 | 44 | | 42 | Aug/24 | 13 | 117.07 | 118.9 | 112.81(-0.04) | 113.28(0.12) | 114.38(0.33) | 114.31 | -0.5 | | 3 | 23(-1.1) | 10 | [-1] | [10] | [0] | 67 | 262 | RG | -0.1 | Wait | | (-1) | 9 | -9 | 2 | 20 | 1.2,87 | 44 | | 43 | Aug/24 | 12 | 117.07 | 118.9 | 112.85(-0.01) | 113.14(0.21) | 114(0.38) | 114.72 | -0.4 | | 3 | 24(-0.2) | 25 | [-0] | [12] | [5] | 83 | 282 | UR | 0.6 | SmallShort | | (-0) | 10 | -11 | 26 | 20 | 1.5,95 | 44 | | 44 | Aug/24 | 11 | 117.07 | 118.9 | 112.86(0.02) | 112.9(0.33) | 113.57(0.58) | 115.24 | -0.3 | | 3 | 24(0.8) | 50 | [1] | [19] | [17] | 98 | 342 | UT | 1.3 | HoldLong | | (0) | 15 | 14 | 41 | 20 | 1.9,100 | 44 | | 45 | Aug/24 | 10 | 117.07 | 118.9 | 112.84(-0.01) | 112.53(0.31) | 112.92(0.59) | 114.61 | -0.5 | | 3 | 24(-1.3) | 50 | [-0] | [19] | [23] | 60 | 328 | UR | 1.4 | SmallShort | | (-0) | 16 | 35 | 33 | 20 | 1.4,75 | 44 | | | | |
| 46 | Aug/24 | 9 | 117.07 | 118.9 | 112.85(-0.18) | 112.18(0.08) | 112.26(0.04) | 113.02 | -0.8 | | 3 | 25(-3.7) | 10 | [-5] | [0] | [10] | 6 | 225 | UR | 0.6 | SmallShort? | | (-3) | 1 | 15 | 20 | 20 | 0.1,53 | 44 | | 47 | Aug/23 | 15 | 116.78 | 119.39 | 113.05(-0.23) | 112.09(0.07) | 112.22(-0.04) | 112.34 | -0.7 | | 5 | 29(-1.1) | -10 | [-6] | [-2] | [-1] | -25 | 172 | DT | 0.1 | OpenShort? | | (-5) | -1 | -8 | 9 | 5 | -0.5,38 | 48 | | 48 | Aug/23 | 14 | 116.78 | 119.39 | 113.31(-0.39) | 112.01(0.05) | 112.27(0.04) | 112.69 | -0.7 | | 5 | 30(-12.4) | -20 | [-10] | [-1] | [6] | -39 | 371 | DP | 0.2 | OpenShort | | (-6) | 1 | 16 | -13 | 20 | -0.3,19 | 48 | | 49 | Aug/23 | 13 | 116.78 | 119.39 | 113.75(-0.41) | 111.95(-0.03) | 112.22(0.07) | 111.99 | -0.8 | | 5 | 42(-7.3) | -20 | [-11] | [-2] | [-0] | -55 | 299 | DT | -0.1 | OpenShort | | (-11) | 2 | 7 | -18 | 7 | -0.7,13 | 48 | | 50 | Aug/23 | 12 | 116.78 | 119.39 | 114.22(-0.43) | 111.98(-0.1) | 112.14(0.03) | 111.69 | -0.8 | | 5 | 49(-5.4) | -35 | [-11] | [-4] | [-7] | -52 | 237 | DT | -0.2 | OpenShort | | (-11) | 1 | -11 | -17 | 1 | -0.8,18 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|