|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $31.1800 One month high (close): $38.5400
YELP Daily Change: -0.94% Daily StdDev 3.59% YELP EMA_5_Trend: -0.67% 10Minute StdDev: $0.2616
Latest Price : $33.85(-0.94%) | Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.3) Wed. Aug 31, 2022($0.2) Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.3) Fri. Aug 26, 2022($0.3) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.3)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.1
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 35.97 | 34.4 | 33.86(-0.09) | 33.86(-0.24) | 33.67(-0.38) | 33.37 | -1.4 | | -9 | 13(1.1) | -50 | [-3] | [-16] | [-10] | -99 | -148 | DT | -1.2 | OpenShort | | (-2) | -11 | -2 | -38 | -20 | -2,1 | 18 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces: 35.97(daily_ema_20 7.79%)
Down Forces:
Support Levels:
Resistance Levels: 33.86(hourly_sma_10 1.47%) 33.86(hourly_sma_20 1.47%) 34.4(weak_daily_ema_10 3.09%)
|
| | | 2 | Sep/1 | 11 | 35.97 | 34.4 | 33.89(-0.12) | 33.94(-0.12) | 33.8(-0.38) | 33.39 | -1.4 | | -9 | 12(1.7) | -50 | [-3] | [-15] | [-20] | -86 | -123 | DT | -1.8 | OpenShort | | (-3) | -11 | -14 | -44 | -20 | -2.2,19 | 18 | | 3 | Sep/1 | 10 | 35.97 | 34.4 | 33.93(-0.06) | 33.98(-0.06) | 33.93(-0.32) | 33.57 | -1.3 | | -9 | 10(0.8) | -50 | [-2] | [-12] | [-19] | -52 | -129 | DT | -1.9 | OpenShort | | (-2) | -9 | -25 | -30 | -20 | -1.9,46 | 18 | | 4 | Sep/1 | 9 | 35.97 | 34.4 | 33.93(0) | 34(0.15) | 33.93(0) | 33.9 | -1.1 | | -9 | 9(-0.1) | -50 | [0] | [1] | [-9] | 14 | -10 | CR | -0.8 | HoldShort? | | (0) | 0 | -15 | -4 | -20 | -0.3,71 | 18 | | 5 | Aug/31 | 15 | 35.93 | 34.7 | 33.93(0) | 33.95(0.12) | 34.04(-0.03) | 34.09 | -0.9 | | -7 | 9(0.4) | -30 | [0] | [-0] | [3] | 46 | 32 | UR | 0.3 | SmallShort? | | (0) | -1 | 3 | 3 | 12 | 0.8,76 | 32 | | | | |
| 6 | Aug/31 | 14 | 35.93 | 34.7 | 33.95(-0.03) | 33.91(0.09) | 34.05(-0.09) | 34.05 | -1 | | -7 | 9(-0.3) | -40 | [-1] | [-3] | [2] | 39 | 38 | DP | 0 | OpenShort | | (0) | -3 | 4 | 1 | 9 | 0.6,74 | 32 | | 7 | Aug/31 | 13 | 35.93 | 34.7 | 33.96(-0.03) | 33.88(0.03) | 34.08(0.15) | 34 | -1 | | -7 | 9(-0.4) | -40 | [-1] | [3] | [-1] | 25 | 83 | RG | -0.4 | Wait | | (-1) | 4 | -4 | -7 | 20 | 0.2,70 | 32 | | 8 | Aug/31 | 12 | 35.93 | 34.7 | 33.97(-0.03) | 33.87(0.03) | 34.03(0.24) | 34.05 | -1 | | -7 | 10(-0.5) | -30 | [-1] | [6] | [4] | 38 | 116 | UR | 0.1 | SmallShort | | (0) | 7 | 5 | 3 | 18 | 0.4,78 | 32 | | 9 | Aug/31 | 11 | 35.93 | 34.7 | 33.98(-0.03) | 33.86(-0.03) | 33.95(0.24) | 33.98 | -1 | | -7 | 10(-0.3) | -30 | [-1] | [5] | [3] | 36 | 96 | UR | 0.2 | SmallShort | | (-2) | 7 | -14 | 32 | 20 | 0,86 | 32 | | 10 | Aug/31 | 10 | 35.93 | 34.7 | 33.98(0) | 33.87(0.03) | 33.87(0.3) | 34.16 | -0.9 | | -7 | 11(-0.1) | -10 | [0] | [8] | [10] | 45 | 131 | UR | 1.4 | SmallShort | | (0) | 8 | -4 | 41 | 20 | 0.8,75 | 32 | | | | |
| 11 | Aug/31 | 9 | 35.93 | 34.7 | 33.99(-0.03) | 33.86(0.03) | 33.77(0.27) | 34.21 | -0.9 | | -7 | 11(-1.2) | 5 | [-1] | [6] | [25] | 28 | 164 | UR | 2.1 | SmallShort? | | (0) | 8 | 36 | 41 | 20 | 1.1,50 | 32 | | 12 | Aug/30 | 15 | 35.89 | 34.96 | 34(-0.18) | 33.85(-0.09) | 33.68(-0.09) | 33.74 | -1 | | -5 | 12(-1) | -50 | [-5] | [-7] | [2] | -60 | 89 | DP | 0.3 | OpenShort? | | (-3) | -3 | 5 | 10 | -9 | -1.1,18 | 24 | | 13 | Aug/30 | 14 | 35.89 | 34.96 | 34.06(-0.15) | 33.88(-0.06) | 33.71(-0.18) | 33.68 | -1 | | -5 | 13(-1.6) | -40 | [-4] | [-9] | [2] | -78 | 2 | DP | -0.1 | OpenShort | | (-5) | -5 | 10 | 4 | -20 | -1.4,7 | 24 | | 14 | Aug/30 | 13 | 35.89 | 34.96 | 34.11(-0.2) | 33.9(-0.18) | 33.77(-0.3) | 33.55 | -1.1 | | -5 | 14(0) | -50 | [-6] | [-14] | [-8] | -95 | -30 | DT | -0.7 | HoldShort | | (-5) | -8 | -11 | -7 | -20 | -1.8,0 | 24 | | 15 | Aug/30 | 12 | 35.89 | 34.96 | 34.18(-0.15) | 33.96(-0.09) | 33.87(-0.21) | 33.69 | -1 | | -5 | 14(-0.3) | -50 | [-4] | [-10] | [-6] | -90 | -36 | DT | -0.6 | HoldShort | | (-5) | -6 | -4 | -7 | -20 | -1.6,0 | 24 | | | | |
| 16 | Aug/30 | 11 | 35.89 | 34.96 | 34.23(-0.15) | 33.99(-0.15) | 33.94(-0.24) | 33.74 | -1 | | -5 | 15(0.1) | -50 | [-4] | [-11] | [-7] | -89 | -44 | DT | -0.6 | HoldShort | | (-5) | -7 | -13 | -10 | -15 | -1.6,1 | 24 | | 17 | Aug/30 | 10 | 35.89 | 34.96 | 34.28(-0.12) | 34.04(-0.06) | 34.02(-0.03) | 33.91 | -0.9 | | -5 | 15(-0.7) | -40 | [-3] | [-4] | [-3] | -75 | 9 | DT | -0.4 | HoldShort | | (-3) | -1 | -5 | -5 | -9 | -1.2,5 | 24 | | 18 | Aug/30 | 9 | 35.89 | 34.96 | 34.32(-0.17) | 34.06(-0.09) | 34.02(0) | 33.97 | -0.9 | | -5 | 15(-1.1) | -50 | [-5] | [-4] | [-2] | -68 | 81 | DT | -0.2 | OpenShort? | | (-4) | 0 | -4 | -2 | -9 | -1.1,10 | 24 | | 19 | Aug/29 | 15 | 35.81 | 35.33 | 34.38(-0.12) | 34.09(-0.06) | 34.03(-0.03) | 34.02 | -0.8 | | -3 | 16(1.1) | -35 | [-3] | [-4] | [-0] | -60 | 19 | DT | -0 | OpenShort? | | (-4) | -1 | -2 | 6 | -3 | -1,15 | 30 | | 20 | Aug/29 | 14 | 35.81 | 35.33 | 34.42(-0.09) | 34.11(-0.06) | 34.03(0) | 34.05 | -0.8 | | -3 | 15(0.4) | -30 | [-3] | [-3] | [-1] | -59 | -14 | DT | 0 | OpenShort | | (-3) | 0 | -7 | 12 | -6 | -1,16 | 30 | | | | |
| 21 | Aug/29 | 13 | 35.81 | 35.33 | 34.45(-0.06) | 34.13(-0.09) | 34.04(-0.03) | 34.14 | -0.7 | | -3 | 15(0.3) | -15 | [-2] | [-4] | [6] | -61 | -36 | DP | 0.3 | OpenShort | | (-2) | -1 | 8 | 10 | 20 | -0.9,12 | 30 | | 22 | Aug/29 | 12 | 35.81 | 35.33 | 34.47(-0.09) | 34.16(-0.2) | 34.05(-0.09) | 34.04 | -0.8 | | -3 | 15(0.6) | -15 | [-3] | [-8] | [6] | -79 | -47 | DP | -0 | OpenShort | | (-2) | -3 | 8 | 5 | 20 | -1.3,4 | 30 | | 23 | Aug/29 | 11 | 35.81 | 35.33 | 34.5(-0.09) | 34.23(-0.26) | 34.08(-0.2) | 33.93 | -0.8 | | -3 | 14(1.2) | -30 | [-3] | [-11] | [-4] | -95 | -128 | DT | -0.5 | OpenShort | | (-3) | -6 | -10 | -2 | -9 | -1.8,0 | 30 | | 24 | Aug/29 | 10 | 35.81 | 35.33 | 34.53(-0.09) | 34.32(-0.23) | 34.15(-0.09) | 34.06 | -0.8 | | -3 | 13(0.9) | -25 | [-3] | [-8] | [-1] | -90 | -67 | DT | -0.3 | HoldShort | | (-2) | -3 | -1 | 0 | -6 | -1.6,0 | 30 | | 25 | Aug/29 | 9 | 35.81 | 35.33 | 34.56(-0.09) | 34.4(-0.2) | 34.18(-0.09) | 34.07 | -0.8 | | -3 | 12(1) | -30 | [-3] | [-8] | [-5] | -95 | -67 | DT | -0.4 | HoldShort? | | (-2) | -3 | -8 | -5 | -20 | -1.8,0 | 30 | | | | |
| 26 | Aug/26 | 15 | 35.71 | 35.71 | 34.59(-0.03) | 34.47(-0.14) | 34.21(-0.18) | 34.17 | -0.6 | | 0 | 11(1.4) | -5 | [-1] | [-9] | [-4] | -90 | -136 | RG | -0.2 | Wait? | | (-2) | -5 | -2 | -2 | -20 | -1.7,3 | 30 | | 27 | Aug/26 | 14 | 35.71 | 35.71 | 34.6(0.03) | 34.52(-0.2) | 34.27(-0.32) | 34.2 | -0.6 | | 0 | 10(-0.6) | -15 | [1] | [-13] | [-5] | -90 | -235 | DR | -0.3 | HoldShort | | (-1) | -9 | -5 | -8 | -18 | -1.7,3 | 30 | | 28 | Aug/26 | 13 | 35.71 | 35.71 | 34.59(0.03) | 34.59(-0.23) | 34.38(-0.32) | 34.27 | -0.6 | | 0 | 10(-0.5) | -10 | [1] | [-13] | [-4] | -80 | -205 | DR | -0.4 | HoldShort | | (1) | -9 | 5 | -23 | -20 | -1.3,3 | 30 | | 29 | Aug/26 | 12 | 35.71 | 35.71 | 34.58(0.03) | 34.67(-0.17) | 34.49(-0.35) | 34.2 | -0.6 | | 0 | 11(-0.4) | -20 | [1] | [-13] | [-10] | -85 | -233 | DR | -1.1 | HoldShort | | (1) | -10 | 1 | -39 | -20 | -1.4,0 | 30 | | 30 | Aug/26 | 11 | 35.71 | 35.71 | 34.58(0) | 34.73(-0.14) | 34.61(-0.37) | 34.19 | -0.6 | | 0 | 11(-0.4) | -45 | [0] | [-14] | [-20] | -67 | -206 | DR | -1.5 | OpenShort | | (0) | -10 | -23 | -37 | -20 | -1.4,18 | 30 | | | | |
| 31 | Aug/26 | 10 | 35.71 | 35.71 | 34.57(0.03) | 34.73(0) | 34.74(-0.12) | 34.5 | -0.5 | | 0 | 11(-0.3) | -20 | [1] | [-5] | [-14] | -11 | -81 | DR | -0.8 | OpenShort | | (2) | -3 | -20 | -19 | -20 | -0.2,44 | 30 | | 32 | Aug/26 | 9 | 35.71 | 35.71 | 34.56(0.03) | 34.78(0.06) | 34.78(-0.06) | 34.76 | -0.4 | | 0 | 12(0.1) | 0 | [1] | [-2] | [-3] | 31 | 14 | DR | -0.1 | OpenShort? | | (2) | -2 | -4 | -4 | -9 | 0.7,63 | 30 | | 33 | Aug/25 | 15 | 35.57 | 36.11 | 34.55(0.03) | 34.76(0.06) | 34.8(-0.11) | 34.82 | -0.3 | | 4 | 12(0.9) | 25 | [1] | [-3] | [-0] | 43 | 18 | RG | 0.1 | Wait? | | (2) | -3 | 2 | -2 | -11 | 0.9,70 | 32 | | 34 | Aug/25 | 14 | 35.57 | 36.11 | 34.54(-0.03) | 34.74(0.06) | 34.84(-0.03) | 34.79 | -0.3 | | 4 | 11(-0.5) | 15 | [-1] | [-1] | [-0] | 45 | 93 | RG | -0.2 | Wait | | (0) | -1 | 1 | -6 | 6 | 0.9,72 | 32 | | 35 | Aug/25 | 13 | 35.57 | 36.11 | 34.55(-0.06) | 34.72(0.06) | 34.85(0.09) | 34.78 | -0.3 | | 4 | 11(-0.6) | 15 | [-2] | [2] | [-1] | 44 | 154 | RG | -0.2 | Wait | | (-1) | 2 | 2 | -8 | -9 | 0.8,74 | 32 | | | | |
| 36 | Aug/25 | 12 | 35.57 | 36.11 | 34.57(-0.03) | 34.7(0.09) | 34.82(0.12) | 34.75 | -0.3 | | 4 | 12(-0.7) | 15 | [-1] | [4] | [-2] | 48 | 111 | RG | -0.2 | Wait | | (-2) | 3 | -7 | 3 | -6 | 0.6,83 | 32 | | 37 | Aug/25 | 11 | 35.57 | 36.11 | 34.58(-0.06) | 34.67(0.23) | 34.78(0.14) | 34.84 | -0.3 | | 4 | 13(-0.6) | 15 | [-2] | [6] | [-3] | 63 | 180 | RG | 0.2 | Wait | | (-1) | 4 | -16 | 17 | -9 | 0.8,93 | 32 | | 38 | Aug/25 | 10 | 35.57 | 36.11 | 34.58(0) | 34.59(0.29) | 34.73(0.26) | 35.06 | -0.2 | | 4 | 13(-0.4) | 45 | [0] | [10] | [11] | 69 | 199 | UR | 0.9 | SmallShort | | (0) | 7 | 16 | 23 | 20 | 1.3,86 | 32 | | 39 | Aug/25 | 9 | 35.57 | 36.11 | 34.6(-0.06) | 34.49(0.2) | 34.64(0.12) | 34.84 | -0.3 | | 4 | 14(-0.5) | 35 | [-2] | [5] | [11] | 38 | 162 | UR | 0.6 | SmallShort? | | (-2) | 3 | 19 | 15 | 20 | 0.7,70 | 32 | | 40 | Aug/24 | 15 | 35.4 | 36.33 | 34.62(-0.09) | 34.42(0.17) | 34.6(0.03) | 34.59 | -0.3 | | 5 | 14(-0.1) | 20 | [-2] | [1] | [2] | 13 | 90 | UR | -0 | SmallShort? | | (-2) | 1 | 2 | 7 | 0 | -0.1,65 | 64 | | | | |
| 41 | Aug/24 | 14 | 35.4 | 36.33 | 34.65(-0.17) | 34.36(0.09) | 34.59(0.09) | 34.57 | -0.3 | | 5 | 14(-2.4) | 5 | [-5] | [1] | [2] | -1 | 176 | UR | -0 | SmallShort | | (-3) | 2 | -2 | 5 | 20 | -0.2,54 | 64 | | 42 | Aug/24 | 13 | 35.4 | 36.33 | 34.71(-0.17) | 34.33(-0.03) | 34.56(0.32) | 34.59 | -0.3 | | 5 | 17(-2) | 15 | [-5] | [6] | [5] | -6 | 227 | UR | 0.1 | SmallShort | | (-4) | 9 | -2 | 11 | 20 | -0.3,52 | 64 | | 43 | Aug/24 | 12 | 35.4 | 36.33 | 34.77(-0.17) | 34.33(0) | 34.45(0.32) | 34.62 | -0.3 | | 5 | 19(-1.6) | 20 | [-5] | [6] | [8] | -8 | 217 | UR | 0.3 | SmallShort | | (-4) | 9 | 1 | 18 | 20 | -0.3,50 | 64 | | 44 | Aug/24 | 11 | 35.4 | 36.33 | 34.83(-0.17) | 34.34(-0.12) | 34.34(0.29) | 34.61 | -0.3 | | 5 | 20(-0.9) | 25 | [-5] | [4] | [11] | -17 | 190 | UR | 0.5 | SmallShort | | (-4) | 8 | 4 | 23 | 20 | -0.4,43 | 64 | | 45 | Aug/24 | 10 | 35.4 | 36.33 | 34.89(-0.2) | 34.38(-0.17) | 34.24(0.23) | 34.56 | -0.3 | | 5 | 21(-1.2) | 20 | [-5] | [1] | [12] | -40 | 171 | UR | 0.5 | SmallShort | | (-4) | 6 | 11 | 15 | 20 | -0.6,25 | 64 | | | | |
| 46 | Aug/24 | 9 | 35.4 | 36.33 | 34.96(-0.26) | 34.44(-0.17) | 34.16(0.15) | 34.41 | -0.3 | | 5 | 22(-1.6) | 25 | [-7] | [-2] | [15] | -61 | 147 | RG | 0.4 | Wait? | | (-6) | 4 | 29 | 10 | 20 | -0.9,12 | 64 | | 47 | Aug/23 | 15 | 35.25 | 36.73 | 35.05(-0.31) | 34.5(-0.32) | 34.11(-0.32) | 34.03 | -0.4 | | 8 | 24(1.3) | -10 | [-8] | [-16] | [-5] | -86 | -52 | DT | -0.1 | OpenShort? | | (-9) | -9 | -7 | 2 | -20 | -1.5,2 | 61 | | 48 | Aug/23 | 14 | 35.25 | 36.73 | 35.16(-0.42) | 34.61(-0.32) | 34.22(-0.32) | 34.12 | -0.4 | | 8 | 23(-2.5) | -25 | [-11] | [-17] | [-6] | -86 | 42 | DT | -0.1 | HoldShort | | (-9) | -8 | 4 | -29 | -20 | -1.5,2 | 61 | | 49 | Aug/23 | 13 | 35.25 | 36.73 | 35.31(-0.42) | 34.72(-0.29) | 34.33(-0.55) | 34.07 | -0.4 | | 8 | 25(-1.2) | -35 | [-11] | [-22] | [-10] | -90 | -66 | DT | -0.3 | HoldShort | | (-12) | -14 | 2 | -30 | -20 | -1.6,0 | 61 | | 50 | Aug/23 | 12 | 35.25 | 36.73 | 35.46(-0.45) | 34.82(-0.34) | 34.52(-0.58) | 34.05 | -0.4 | | 8 | 26(-0.1) | -45 | [-12] | [-24] | [-16] | -93 | -97 | DT | -0.6 | HoldShort | | (-12) | -15 | -16 | -31 | -20 | -1.7,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|