|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $134.6000 One month high (close): $151.5600
XLK Daily Change: -0.49% Daily StdDev 1.88% XLK EMA_5_Trend: -1.66% 10Minute StdDev: $1.7355
Latest Price : $134.6(-0.49%) | Fri. Sep 2, 2022($1.5) Thu. Sep 1, 2022($1.7) Wed. Aug 31, 2022($0.9) Tue. Aug 30, 2022($1.4) Mon. Aug 29, 2022($2.4) Fri. Aug 26, 2022($1.7) Thu. Aug 25, 2022($0.7) Wed. Aug 24, 2022($0.3)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.9
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 144.61 | 140.72 | 135.92(-0.24) | 134.73(-0.38) | 133.37(-0.51) | 132.19 | -2.4 | | -17 | 35(2.1) | -50 | [-13] | [-45] | [-5] | -100 | -152 | DT | -0.6 | HoldShort | | (-12) | -27 | -4 | 4 | -20 | -2,0 | 18 | Sample size 50 Avg positive next hour return: 1.08%(68%) Avg negative next hour return: -0.57%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.73(hourly_sma_10 1.92%) 135.92(hourly_sma_20 2.82%) 140.72(daily_ema_10 6.45%) 144.61(daily_ema_20 9.4%)
|
| | | 2 | Sep/1 | 11 | 144.61 | 140.72 | 136.25(-0.23) | 135.25(-0.31) | 134.06(-0.53) | 132.29 | -2.4 | | -17 | 33(3.9) | -50 | [-12] | [-44] | [-18] | -108 | -188 | DT | -1 | HoldShort | | (-13) | -28 | -27 | -12 | -20 | -2.3,0 | 18 | | 3 | Sep/1 | 10 | 144.61 | 140.72 | 136.56(-0.18) | 135.67(-0.22) | 134.77(-0.48) | 132.99 | -2.2 | | -17 | 29(3.9) | -50 | [-10] | [-39] | [-15] | -105 | -197 | DT | -1.2 | HoldShort | | (-10) | -26 | -17 | -9 | -20 | -2.3,3 | 18 | | 4 | Sep/1 | 9 | 144.61 | 140.72 | 136.81(-0.18) | 135.97(-0.17) | 135.42(-0.38) | 133.44 | -2.2 | | -17 | 26(3.8) | -50 | [-10] | [-32] | [-40] | -112 | -159 | DT | -1.5 | HoldShort? | | (-9) | -20 | -92 | -13 | -20 | -2.6,3 | 18 | | 5 | Aug/31 | 15 | 145.29 | 142.33 | 137.06(-0.12) | 136.2(-0.04) | 135.94(-0.12) | 135.91 | -2 | | -14 | 22(-3.5) | -50 | [-6] | [-14] | [2] | -72 | 15 | DP | -0 | OpenShort? | | (-5) | -6 | 10 | -6 | -7 | -1,3 | 29 | | | | |
| 6 | Aug/31 | 14 | 145.29 | 142.33 | 137.22(-0.18) | 136.25(-0.06) | 136.1(-0.26) | 135.64 | -2.1 | | -14 | 25(-3.3) | -50 | [-10] | [-22] | [-5] | -77 | 2 | DT | -0.4 | HoldShort | | (-7) | -14 | -5 | -9 | -18 | -1.3,6 | 29 | | 7 | Aug/31 | 13 | 145.29 | 142.33 | 137.47(-0.19) | 136.33(-0.09) | 136.45(-0.1) | 135.76 | -2 | | -14 | 29(-3.4) | -50 | [-10] | [-15] | [-9] | -74 | 53 | DT | -0.5 | OpenShort | | (-9) | -5 | -21 | -10 | -9 | -1.3,9 | 29 | | 8 | Aug/31 | 12 | 145.29 | 142.33 | 137.73(-0.2) | 136.45(-0.15) | 136.59(0.07) | 136.32 | -1.9 | | -14 | 32(-4.4) | -50 | [-11] | [-7] | [4] | -55 | 126 | DP | -0.2 | OpenShort | | (-9) | 4 | 9 | -4 | 20 | -0.9,18 | 29 | | 9 | Aug/31 | 11 | 145.29 | 142.33 | 138(-0.21) | 136.65(-0.19) | 136.5(0.03) | 136.08 | -2 | | -14 | 36(-3) | -50 | [-11] | [-11] | [-5] | -50 | 88 | DT | -0.2 | OpenShort | | (-11) | 2 | -21 | 7 | 10 | -1.1,28 | 29 | | 10 | Aug/31 | 10 | 145.29 | 142.33 | 138.29(-0.19) | 136.91(-0.12) | 136.46(0.09) | 136.66 | -1.9 | | -14 | 39(-3.9) | -50 | [-10] | [-5] | [-5] | -43 | 103 | DT | 0.1 | OpenShort | | (-10) | 5 | -26 | 13 | 18 | -0.9,30 | 29 | | | | |
| 11 | Aug/31 | 9 | 145.29 | 142.33 | 138.56(-0.27) | 137.07(-0.13) | 136.34(0.1) | 137.38 | -1.7 | | -14 | 43(-7.4) | -50 | [-14] | [-6] | [17] | -42 | 219 | DP | 0.5 | OpenShort? | | (-10) | 5 | 35 | 14 | 20 | -0.6,23 | 29 | | 12 | Aug/30 | 15 | 145.92 | 143.82 | 138.94(-0.32) | 137.25(-0.15) | 136.2(-0.08) | 136.45 | -2.3 | | -11 | 51(-15) | -50 | [-17] | [-17] | [5] | -70 | 133 | DP | 0.1 | OpenShort? | | (-16) | -4 | 16 | 5 | -10 | -1.1,8 | 30 | | 13 | Aug/30 | 14 | 145.92 | 143.82 | 139.39(-0.33) | 137.45(-0.14) | 136.31(-0.36) | 136.01 | -2.4 | | -11 | 66(-4.1) | -50 | [-18] | [-32] | [-1] | -82 | 12 | DT | -0.1 | HoldShort | | (-18) | -19 | 8 | 1 | -20 | -1.3,1 | 30 | | 14 | Aug/30 | 13 | 145.92 | 143.82 | 139.85(-0.33) | 137.64(-0.2) | 136.8(-0.41) | 135.81 | -2.5 | | -11 | 70(-1.3) | -50 | [-18] | [-36] | [-12] | -85 | -52 | DT | -0.3 | HoldShort | | (-18) | -22 | -22 | -1 | -20 | -1.4,0 | 30 | | 15 | Aug/30 | 12 | 145.92 | 143.82 | 140.31(-0.31) | 137.92(-0.19) | 137.37(-0.33) | 136.39 | -2.3 | | -11 | 71(-0.4) | -50 | [-17] | [-31] | [-3] | -85 | -40 | DT | -0.3 | HoldShort | | (-17) | -18 | 1 | -5 | -20 | -1.4,0 | 30 | | | | |
| 16 | Aug/30 | 11 | 145.92 | 143.82 | 140.74(-0.3) | 138.18(-0.32) | 137.82(-0.38) | 136.36 | -2.3 | | -11 | 71(2.1) | -50 | [-16] | [-37] | [-11] | -86 | -95 | DT | -0.5 | OpenShort | | (-16) | -20 | -23 | -5 | -20 | -1.5,2 | 30 | | 17 | Aug/30 | 10 | 145.92 | 143.82 | 141.16(-0.28) | 138.63(-0.29) | 138.35(-0.21) | 136.97 | -2.2 | | -11 | 69(1.5) | -50 | [-15] | [-27] | [-20] | -83 | -60 | DT | -0.5 | OpenShort | | (-14) | -11 | -55 | -3 | -18 | -1.5,5 | 30 | | 18 | Aug/30 | 9 | 145.92 | 143.82 | 141.55(-0.23) | 139.04(-0.22) | 138.64(0.11) | 138.47 | -1.8 | | -11 | 68(-0.6) | -50 | [-12] | [-7] | [0] | -69 | 52 | DT | -0.1 | OpenShort? | | (-12) | 6 | -6 | 3 | 20 | -1.1,9 | 30 | | 19 | Aug/29 | 15 | 146.3 | 145.3 | 141.87(-0.19) | 139.34(-0.24) | 138.49(0.02) | 138.62 | -2.2 | | -7 | 68(-8.5) | -50 | [-10] | [-12] | [2] | -70 | -23 | DP | 0 | OpenShort? | | (-12) | 1 | -1 | 7 | 16 | -1.2,10 | 42 | | 20 | Aug/29 | 14 | 146.3 | 145.3 | 142.14(-0.19) | 139.67(-0.27) | 138.46(-0.06) | 138.63 | -2.2 | | -7 | 77(2.8) | -50 | [-10] | [-17] | [0] | -74 | -67 | DT | 0.1 | OpenShort | | (-10) | -3 | -6 | 10 | 4 | -1.3,9 | 42 | | | | |
| 21 | Aug/29 | 13 | 146.3 | 145.3 | 142.41(-0.17) | 140.05(-0.4) | 138.54(-0.25) | 138.79 | -2.1 | | -7 | 74(3.4) | -50 | [-9] | [-30] | [8] | -79 | -138 | DP | 0.1 | OpenShort | | (-10) | -13 | 12 | 10 | 20 | -1.4,6 | 42 | | 22 | Aug/29 | 12 | 146.3 | 145.3 | 142.65(-0.17) | 140.61(-0.5) | 138.89(-0.38) | 138.46 | -2.2 | | -7 | 71(5.2) | -50 | [-9] | [-39] | [8] | -91 | -211 | DP | -0.2 | OpenShort | | (-10) | -20 | 20 | 8 | -4 | -1.7,2 | 42 | | 23 | Aug/29 | 11 | 146.3 | 145.3 | 142.9(-0.22) | 141.32(-0.53) | 139.42(-0.57) | 137.92 | -2.4 | | -7 | 66(8.8) | -50 | [-12] | [-51] | [-12] | -103 | -269 | DT | -0.6 | HoldShort | | (-11) | -30 | -22 | 1 | -20 | -2.1,0 | 42 | | 24 | Aug/29 | 10 | 146.3 | 145.3 | 143.21(-0.18) | 142.07(-0.45) | 140.22(-0.47) | 138.51 | -2.2 | | -7 | 57(8.3) | -50 | [-10] | [-43] | [-13] | -108 | -265 | DT | -0.8 | HoldShort | | (-10) | -25 | -19 | 0 | -20 | -2.3,0 | 42 | | 25 | Aug/29 | 9 | 146.3 | 145.3 | 143.47(-0.15) | 142.71(-0.41) | 140.88(-0.48) | 139.04 | -2 | | -7 | 48(9.2) | -50 | [-8] | [-42] | [-27] | -115 | -279 | DT | -1.1 | HoldShort? | | (-9) | -25 | -56 | -3 | -20 | -2.6,0 | 42 | | | | |
| 26 | Aug/26 | 15 | 146.66 | 146.68 | 143.69(-0.09) | 143.3(-0.28) | 141.56(-0.55) | 140.6 | -2 | | -4 | 39(0.2) | -50 | [-5] | [-41] | [-13] | -105 | -269 | DT | -0.7 | CloseShort? | | (-5) | -29 | -18 | -4 | -20 | -2.2,0 | 42 | | 27 | Aug/26 | 14 | 146.66 | 146.68 | 143.82(-0.1) | 143.7(-0.26) | 142.34(-0.64) | 141.1 | -1.8 | | -4 | 39(5.9) | -50 | [-5] | [-44] | [-16] | -108 | -251 | DT | -1 | HoldShort | | (-4) | -33 | -22 | -17 | -20 | -2.3,0 | 42 | | 28 | Aug/26 | 13 | 146.66 | 146.68 | 143.97(-0.08) | 144.07(-0.23) | 143.25(-0.47) | 141.71 | -1.6 | | -4 | 33(4) | -50 | [-4] | [-34] | [-16] | -105 | -199 | DT | -1.5 | HoldShort | | (-4) | -24 | -8 | -49 | -20 | -2.2,0 | 42 | | 29 | Aug/26 | 12 | 146.66 | 146.68 | 144.08(-0.07) | 144.4(-0.15) | 143.93(-0.43) | 141.93 | -1.5 | | -4 | 29(4.8) | -50 | [-4] | [-30] | [-24] | -93 | -189 | DT | -2.2 | OpenShort | | (-4) | -22 | -18 | -64 | -20 | -2.4,17 | 42 | | 30 | Aug/26 | 11 | 146.66 | 146.68 | 144.18(-0.06) | 144.62(-0.12) | 144.55(-0.37) | 142.44 | -1.4 | | -4 | 24(3.3) | -50 | [-3] | [-26] | [-39] | -57 | -153 | DT | -2.8 | OpenShort | | (-3) | -19 | -73 | -50 | -20 | -2.3,51 | 42 | | | | |
| 31 | Aug/26 | 10 | 146.66 | 146.68 | 144.27(0.02) | 144.8(0.07) | 144.55(0) | 144.5 | -0.7 | | -4 | 21(-0.3) | -40 | [1] | [-1] | [-16] | 43 | 0 | DR | -0.9 | OpenShort | | (2) | 0 | -37 | -11 | -20 | 0.4,83 | 42 | | 32 | Aug/26 | 9 | 146.66 | 146.68 | 144.24(0.04) | 144.7(0.15) | 145.09(0.14) | 145.55 | -0.4 | | -4 | 21(2.8) | 0 | [2] | [9] | [6] | 98 | 84 | RG | 0.7 | Wait? | | (3) | 7 | 11 | 9 | 10 | 2,98 | 42 | | 33 | Aug/25 | 15 | 146.93 | 147.8 | 144.18(0.03) | 144.48(0.09) | 144.89(0.01) | 145.24 | -0.6 | | 3 | 19(0.5) | 25 | [2] | [3] | [6] | 92 | 40 | UT | 0.6 | HoldLong? | | (1) | 1 | 8 | 10 | 17 | 1.9,94 | 49 | | 34 | Aug/25 | 14 | 146.93 | 147.8 | 144.14(0.04) | 144.35(0.08) | 144.88(0.13) | 145.01 | -0.7 | | 3 | 18(1.6) | 25 | [2] | [9] | [3] | 77 | 52 | UT | 0.2 | OpenLong | | (2) | 7 | 4 | 2 | 16 | 1.7,84 | 49 | | 35 | Aug/25 | 13 | 146.93 | 147.8 | 144.08(0.03) | 144.23(0.1) | 144.69(0.13) | 144.9 | -0.7 | | 3 | 16(1.2) | 25 | [2] | [10] | [4] | 72 | 64 | UT | 0.4 | OpenLong | | (2) | 7 | 11 | -5 | 10 | 1.7,79 | 49 | | | | |
| 36 | Aug/25 | 12 | 146.93 | 147.8 | 144.08(0) | 144.08(0.09) | 144.5(0.13) | 144.58 | -0.8 | | 3 | 15(0.3) | 10 | [0] | [9] | [2] | 63 | 75 | UR | 0.2 | SmallShort | | (1) | 7 | -5 | 19 | 6 | 1.2,83 | 49 | | 37 | Aug/25 | 11 | 146.93 | 147.8 | 144.08(0) | 143.95(0.06) | 144.31(0.17) | 144.73 | -0.8 | | 3 | 15(-0.2) | 15 | [0] | [10] | [3] | 72 | 95 | UR | 1 | SmallShort | | (1) | 9 | -14 | 32 | 20 | 1.6,82 | 49 | | 38 | Aug/25 | 10 | 146.93 | 147.8 | 144.04(0.01) | 143.86(0.06) | 144.06(0.15) | 145.12 | -0.6 | | 3 | 15(1.1) | 50 | [1] | [10] | [22] | 86 | 99 | UT | 2.4 | OpenLong | | (1) | 8 | 34 | 44 | 20 | 2.5,73 | 49 | | 39 | Aug/25 | 9 | 146.93 | 147.8 | 144.03(-0.03) | 143.77(0.01) | 143.85(0.06) | 144.15 | -1 | | 3 | 14(-1.7) | 15 | [-2] | [3] | [6] | 7 | 57 | UR | 0.7 | SmallShort? | | (-1) | 3 | 8 | 15 | 16 | 0.3,49 | 49 | | 40 | Aug/24 | 15 | 146.75 | 147.98 | 144.07(-0.05) | 143.75(0.01) | 143.77(0.08) | 143.94 | -0.9 | | 3 | 16(-1.1) | 15 | [-3] | [3] | [5] | -24 | 65 | UR | 0.4 | SmallShort? | | (-2) | 4 | 11 | 3 | 8 | -0.3,34 | 43 | | | | |
| 41 | Aug/24 | 14 | 146.75 | 147.98 | 144.14(-0.16) | 143.74(-0.03) | 143.65(0.05) | 143.62 | -1 | | 3 | 17(-14.5) | -30 | [-9] | [-1] | [1] | -46 | 143 | DP | -0.1 | OpenShort | | (-4) | 3 | 3 | 2 | 1 | -1,29 | 43 | | 42 | Aug/24 | 13 | 146.75 | 147.98 | 144.37(-0.16) | 143.78(-0.07) | 143.58(-0.06) | 143.55 | -1 | | 3 | 31(-8.6) | -30 | [-9] | [-8] | [-2] | -38 | 94 | DT | -0 | OpenShort | | (-9) | -3 | -12 | 12 | 1 | -0.8,32 | 43 | | 43 | Aug/24 | 12 | 146.75 | 147.98 | 144.6(-0.15) | 143.88(-0.03) | 143.58(0) | 143.9 | -0.9 | | 3 | 40(-6.8) | -10 | [-8] | [-4] | [4] | -33 | 110 | DP | 0.2 | OpenShort | | (-8) | 0 | 2 | 14 | 8 | -0.5,30 | 43 | | 44 | Aug/24 | 11 | 146.75 | 147.98 | 144.81(-0.17) | 143.92(-0.01) | 143.67(-0.04) | 143.84 | -0.9 | | 3 | 47(-5.4) | -10 | [-9] | [-6] | [7] | -51 | 99 | DP | 0.1 | OpenShort | | (-8) | -2 | 17 | 6 | -1 | -0.6,14 | 43 | | 45 | Aug/24 | 10 | 146.75 | 147.98 | 145.05(-0.17) | 143.94(-0.05) | 143.73(-0.07) | 143.37 | -1 | | 3 | 52(-2.8) | -25 | [-9] | [-8] | [-0] | -73 | 42 | DT | -0.2 | OpenShort | | (-10) | -4 | 4 | -1 | -16 | -1,2 | 43 | | | | |
| 46 | Aug/24 | 9 | 146.75 | 147.98 | 145.3(-0.18) | 144.01(-0.08) | 143.83(-0.1) | 143.27 | -1.1 | | 3 | 55(-2.2) | -40 | [-10] | [-11] | [-9] | -76 | 25 | DT | -0.3 | HoldShort? | | (-9) | -5 | -23 | -1 | -20 | -1.1,2 | 43 | | 47 | Aug/23 | 15 | 146.62 | 148.49 | 145.56(-0.17) | 144.13(-0.06) | 143.97(-0.09) | 143.92 | -0.7 | | 7 | 57(9.8) | -15 | [-9] | [-9] | [-1] | -69 | 46 | DT | -0 | OpenShort? | | (-8) | -5 | -4 | 2 | 5 | -0.9,4 | 45 | | 48 | Aug/23 | 14 | 146.62 | 148.49 | 145.81(-0.25) | 144.22(-0.05) | 144.1(-0.04) | 144.03 | -0.6 | | 7 | 47(-6.7) | -25 | [-13] | [-7] | [-4] | -70 | 134 | DT | -0 | OpenShort | | (-10) | -2 | -1 | -23 | -1 | -0.9,3 | 45 | | 49 | Aug/23 | 13 | 146.62 | 148.49 | 146.17(-0.23) | 144.29(-0.06) | 144.16(0.02) | 144.05 | -0.6 | | 7 | 54(-4.2) | 0 | [-12] | [-3] | [-2] | -74 | 98 | RG | -0 | Wait | | (-13) | 1 | 7 | -25 | 5 | -1,1 | 45 | | 50 | Aug/23 | 12 | 146.62 | 148.49 | 146.51(-0.25) | 144.38(-0.11) | 144.13(-0.04) | 143.86 | -0.7 | | 7 | 58(-2.5) | -10 | [-13] | [-8] | [-6] | -74 | 74 | DT | -0.1 | OpenShort | | (-13) | -2 | -5 | -25 | -3 | -1.1,4 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|