|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $103.4250 One month high (close): $121.0700
ETSY Daily Change: 0.01% Daily StdDev 4.42% ETSY EMA_5_Trend: -0.39% 10Minute StdDev: $1.7102
Latest Price : $105.96(0.01%) | Fri. Sep 2, 2022($2.3) Thu. Sep 1, 2022($1.8) Wed. Aug 31, 2022($1.2) Tue. Aug 30, 2022($1) Mon. Aug 29, 2022($1.4) Fri. Aug 26, 2022($1.6) Thu. Aug 25, 2022($1) Wed. Aug 24, 2022($1.3)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.7
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 11 | 110.05 | 105.48 | 105.07(-0.18) | 105.05(-0.38) | 103.92(-0.75) | 101.68 | -1.5 | | -8 | 26(4.1) | -50 | [-4] | [-23] | [-22] | -99 | -330 | DT | -1.5 | OpenShort | | (-4) | -17 | -12 | -38 | -20 | -2.3,9 | 29 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.05(hourly_sma_10 3.31%) 105.07(hourly_sma_20 3.33%) 105.48(daily_ema_10 3.74%) 110.05(daily_ema_20 8.23%)
|
| | | 2 | Sep/1 | 10 | 110.05 | 105.48 | 105.26(-0.14) | 105.45(-0.23) | 104.71(-0.72) | 102.29 | -1.4 | | -8 | 22(3.7) | -50 | [-3] | [-21] | [-31] | -81 | -324 | DT | -2 | OpenShort | | (-3) | -16 | -40 | -27 | -20 | -2.4,29 | 29 | | 3 | Sep/1 | 9 | 110.05 | 105.48 | 105.41(-0.02) | 105.69(0.16) | 105.47(-0.13) | 104.34 | -1 | | -8 | 19(0.1) | -50 | [-1] | [-2] | [-21] | -29 | -110 | DT | -1.1 | OpenShort? | | (-1) | -3 | -30 | -13 | -20 | -1,46 | 29 | | 4 | Aug/31 | 15 | 110.25 | 106.2 | 105.43(0.01) | 105.52(0.14) | 105.61(-0.25) | 105.86 | -0.8 | | -7 | 19(-0.1) | -35 | [0] | [-6] | [2] | 14 | -38 | RG | 0.2 | Wait? | | (1) | -6 | 10 | -4 | -7 | 0.4,54 | 40 | | 5 | Aug/31 | 14 | 110.25 | 106.2 | 105.42(0.06) | 105.37(0.1) | 105.87(-0.31) | 105.36 | -0.9 | | -7 | 19(-0.7) | -45 | [1] | [-7] | [-5] | 1 | -166 | DR | -0.5 | OpenShort | | (-0) | -7 | -4 | -11 | -20 | -0.1,53 | 40 | | | | |
| 6 | Aug/31 | 13 | 110.25 | 106.2 | 105.36(0.09) | 105.26(0.09) | 106.2(0.01) | 105.57 | -0.9 | | -7 | 19(-0.9) | -35 | [2] | [0] | [-5] | 9 | -77 | DR | -0.6 | OpenShort | | (1) | 0 | -3 | -20 | -2 | 0.2,54 | 40 | | 7 | Aug/31 | 12 | 110.25 | 106.2 | 105.27(0.04) | 105.17(-0.18) | 106.19(0.27) | 105.73 | -0.8 | | -7 | 20(0) | -15 | [1] | [3] | [6] | 26 | 69 | RG | -0.4 | Wait | | (2) | 6 | 4 | -9 | 20 | 0.4,66 | 40 | | 8 | Aug/31 | 11 | 110.25 | 106.2 | 105.23(0.01) | 105.36(-0.01) | 105.9(0.39) | 105.53 | -0.9 | | -7 | 20(-0.4) | -40 | [0] | [7] | [-7] | 33 | 128 | CR | -0.3 | HoldShort | | (1) | 9 | -31 | 16 | 7 | 0.3,75 | 40 | | 9 | Aug/31 | 10 | 110.25 | 106.2 | 105.22(0.12) | 105.37(0.21) | 105.49(0.72) | 107.13 | -0.6 | | -7 | 21(3.1) | 5 | [3] | [18] | [15] | 68 | 248 | RG | 1.5 | SmallShort | | (2) | 16 | 3 | 41 | 20 | 1.7,75 | 40 | | 10 | Aug/31 | 9 | 110.25 | 106.2 | 105.09(-0.05) | 105.15(0.07) | 104.74(0.4) | 106.97 | -0.6 | | -7 | 18(-1.4) | -10 | [-1] | [8] | [24] | 54 | 346 | UR | 2.3 | SmallShort? | | (2) | 9 | 27 | 45 | 20 | 2,54 | 40 | | | | |
| 11 | Aug/30 | 15 | 110.41 | 107.18 | 105.14(-0.22) | 105.08(0.01) | 104.32(0.18) | 105.57 | -0.9 | | -6 | 19(-8.6) | -35 | [-5] | [1] | [13] | -14 | 332 | UR | 1.2 | SmallShort? | | (-2) | 4 | 24 | 16 | 20 | 0.4,26 | 37 | | 12 | Aug/30 | 14 | 110.41 | 107.18 | 105.37(-0.14) | 105.07(-0.05) | 104.13(-0.63) | 104.35 | -1.1 | | -6 | 28(-1.1) | -45 | [-3] | [-18] | [4] | -56 | -119 | DP | 0.1 | OpenShort | | (-6) | -14 | 23 | -3 | -20 | -0.7,12 | 37 | | 13 | Aug/30 | 13 | 110.41 | 107.18 | 105.52(-0.22) | 105.12(-0.23) | 104.79(-0.47) | 103.17 | -1.3 | | -6 | 29(1.1) | -50 | [-5] | [-16] | [-16] | -81 | -103 | DT | -1 | OpenShort | | (-5) | -11 | -22 | -14 | -20 | -1.5,7 | 37 | | 14 | Aug/30 | 12 | 110.41 | 107.18 | 105.75(-0.14) | 105.36(-0.1) | 105.28(-0.26) | 104.29 | -1.1 | | -6 | 28(-0.2) | -50 | [-3] | [-10] | [-8] | -61 | -57 | DT | -0.7 | OpenShort | | (-3) | -6 | 1 | -29 | -20 | -1,14 | 37 | | 15 | Aug/30 | 11 | 110.41 | 107.18 | 105.9(-0.16) | 105.36(0) | 105.55(-0.29) | 104.24 | -1.1 | | -6 | 28(0.3) | -50 | [-4] | [-9] | [-10] | -48 | -63 | DT | -0.9 | OpenShort | | (-3) | -7 | -8 | -4 | -20 | -1.1,30 | 37 | | | | |
| 16 | Aug/30 | 10 | 110.41 | 107.18 | 106.07(-0.13) | 105.47(0.07) | 105.86(-0.16) | 104.67 | -1 | | -6 | 27(-0.1) | -50 | [-3] | [-5] | [-25] | -38 | -33 | DT | -0.8 | OpenShort | | (-3) | -4 | -57 | -3 | -20 | -0.9,35 | 37 | | 17 | Aug/30 | 9 | 110.41 | 107.18 | 106.21(0.01) | 105.4(0.28) | 106.03(0.53) | 107.69 | -0.5 | | -6 | 28(0.3) | 10 | [0] | [13] | [26] | 26 | 276 | RG | 1.1 | SmallShort? | | (0) | 12 | 44 | 22 | 20 | 1,51 | 37 | | 18 | Aug/29 | 15 | 110.43 | 108.62 | 106.2(-0.06) | 105.11(0.03) | 105.47(0.03) | 105.41 | -0.9 | | -4 | 27(0.6) | -30 | [-1] | [-1] | [-1] | -36 | 8 | DT | -0 | OpenShort? | | (-2) | 1 | -7 | 2 | 12 | -0.5,27 | 48 | | 19 | Aug/29 | 14 | 110.43 | 108.62 | 106.26(-0.02) | 105.08(0.05) | 105.44(0.06) | 105.79 | -0.8 | | -4 | 27(0) | -10 | [-0] | [0] | [6] | -30 | -6 | UR | 0.2 | SmallShort | | (-1) | 1 | 4 | 8 | 20 | -0.3,28 | 48 | | 20 | Aug/29 | 13 | 110.43 | 108.62 | 106.28(-0.04) | 105.03(-0.15) | 105.38(0.29) | 105.6 | -0.9 | | -4 | 27(0.1) | -10 | [-1] | [3] | [7] | -40 | 62 | UR | 0.1 | SmallShort | | (-1) | 7 | 2 | 4 | 20 | -0.5,23 | 48 | | | | |
| 21 | Aug/29 | 12 | 110.43 | 108.62 | 106.32(-0.02) | 105.19(-0.44) | 105.08(0.32) | 105.51 | -0.9 | | -4 | 27(0.1) | 5 | [-0] | [0] | [15] | -41 | 27 | UR | 0.3 | SmallShort | | (-1) | 7 | 12 | 6 | 20 | -0.5,22 | 48 | | 22 | Aug/29 | 11 | 110.43 | 108.62 | 106.34(-0.09) | 105.66(-0.27) | 104.74(-0.04) | 104.89 | -1 | | -4 | 26(0.9) | -25 | [-2] | [-6] | [-1] | -53 | -52 | DT | 0.1 | OpenShort | | (-1) | -1 | -9 | 13 | 1 | -1,22 | 48 | | 23 | Aug/29 | 10 | 110.43 | 108.62 | 106.44(-0.08) | 105.95(-0.17) | 104.78(0.08) | 105.36 | -0.9 | | -4 | 26(0) | -15 | [-2] | [-2] | [2] | -52 | 12 | DP | 0.4 | OpenShort | | (-1) | 2 | -4 | 18 | 1 | -0.8,18 | 48 | | 24 | Aug/29 | 9 | 110.43 | 108.62 | 106.53(-0.06) | 106.13(-0.18) | 104.7(0.03) | 105.58 | -0.9 | | -4 | 26(0.3) | 0 | [-1] | [-3] | [11] | -58 | -17 | RG | 0.6 | Wait? | | (-2) | 1 | 28 | 9 | 3 | -0.7,10 | 48 | | 25 | Aug/26 | 15 | 110.44 | 109.88 | 106.59(-0.08) | 106.32(-0.32) | 104.67(-0.61) | 104.14 | -1.1 | | -2 | 25(2.2) | -35 | [-2] | [-20] | [-6] | -92 | -308 | DT | -0.4 | OpenShort? | | (-3) | -14 | 5 | -8 | -20 | -1.7,1 | 44 | | | | |
| 26 | Aug/26 | 14 | 110.44 | 109.88 | 106.59(0) | 106.66(-0.35) | 105.31(-1.21) | 103.87 | -1.2 | | -2 | 23(0.2) | -50 | [0] | [-33] | [-19] | -105 | -586 | DR | -1.1 | HoldShort | | (-2) | -27 | -19 | -25 | -20 | -2.2,0 | 44 | | 27 | Aug/26 | 13 | 110.44 | 109.88 | 106.68(0.01) | 107.03(-0.24) | 106.6(-0.48) | 104.83 | -1 | | -2 | 23(-0.5) | -40 | [0] | [-15] | [-16] | -85 | -311 | DR | -1.4 | HoldShort | | (1) | -11 | -6 | -40 | -20 | -1.4,0 | 44 | | 28 | Aug/26 | 12 | 110.44 | 109.88 | 106.67(0.03) | 107.29(-0.14) | 107.11(-0.41) | 105.16 | -0.9 | | -2 | 23(-0.6) | -40 | [1] | [-13] | [-20] | -68 | -286 | DR | -1.5 | OpenShort | | (1) | -9 | -5 | -60 | -20 | -1.1,10 | 44 | | 29 | Aug/26 | 11 | 110.44 | 109.88 | 106.64(0.04) | 107.44(-0.11) | 107.55(-0.44) | 105.41 | -0.9 | | -2 | 24(-1.3) | -45 | [1] | [-13] | [-27] | -30 | -285 | DR | -1.6 | OpenShort | | (1) | -10 | -35 | -35 | -20 | -0.9,43 | 44 | | 30 | Aug/26 | 10 | 110.44 | 109.88 | 106.6(0.14) | 107.56(0.1) | 108.02(-0.02) | 107.23 | -0.6 | | -2 | 25(-1.3) | -35 | [3] | [-1] | [-23] | 36 | -96 | DR | -0.6 | OpenShort | | (3) | -0 | -56 | -13 | -20 | 0.4,76 | 44 | | | | |
| 31 | Aug/26 | 9 | 110.44 | 109.88 | 106.45(0.28) | 107.45(0.41) | 108.04(0.55) | 110.22 | -0 | | -2 | 27(4.1) | 45 | [6] | [16] | [26] | 111 | 194 | UT | 1.5 | HoldLong? | | (6) | 12 | 51 | 11 | 20 | 2.5,98 | 44 | | 32 | Aug/25 | 15 | 110.48 | 111.4 | 106.15(0.14) | 107.01(0.06) | 107.45(-0.05) | 107.54 | -0.5 | | 1 | 22(-0.6) | 15 | [3] | [-0] | [2] | 75 | -36 | UT | 0.1 | HoldLong? | | (3) | -1 | 3 | -2 | 19 | 1.1,97 | 51 | | 33 | Aug/25 | 14 | 110.48 | 111.4 | 106(0.19) | 106.95(0.03) | 107.5(0.18) | 107.39 | -0.6 | | 1 | 23(-1) | 20 | [4] | [4] | [1] | 75 | -21 | UT | -0.1 | HoldLong | | (3) | 4 | -1 | -2 | 20 | 1.1,97 | 51 | | 34 | Aug/25 | 13 | 110.48 | 111.4 | 105.8(0.19) | 106.92(0.06) | 107.31(0.19) | 107.47 | -0.5 | | 1 | 24(-0.9) | 25 | [4] | [5] | [1] | 78 | 9 | UT | 0.1 | HoldLong | | (4) | 4 | -0 | -1 | 18 | 1.2,98 | 51 | | 35 | Aug/25 | 12 | 110.48 | 111.4 | 105.6(0.16) | 106.86(0.16) | 107.11(0.22) | 107.48 | -0.5 | | 1 | 25(0.6) | 20 | [4] | [7] | [2] | 82 | 68 | UT | 0.3 | HoldLong | | (4) | 5 | 0 | 8 | 10 | 1.3,99 | 51 | | | | |
| 36 | Aug/25 | 11 | 110.48 | 111.4 | 105.43(0.14) | 106.69(0.35) | 106.87(0.3) | 107.48 | -0.5 | | 1 | 24(1.6) | 20 | [3] | [10] | [-0] | 81 | 117 | UT | 0.4 | OpenLong | | (4) | 7 | -2 | 11 | -19 | 1.5,93 | 51 | | 37 | Aug/25 | 10 | 110.48 | 111.4 | 105.28(0.13) | 106.32(0.26) | 106.55(0.14) | 107.57 | -0.5 | | 1 | 23(1.6) | 25 | [3] | [6] | [9] | 80 | 123 | UT | 0.8 | OpenLong | | (3) | 3 | 18 | 7 | 20 | 1.8,85 | 51 | | 38 | Aug/25 | 9 | 110.48 | 111.4 | 105.14(0.12) | 106.04(0.19) | 106.4(-0.12) | 106.64 | -0.7 | | 1 | 21(0.6) | 10 | [3] | [-1] | [2] | 59 | -21 | RG | 0.2 | Wait? | | (2) | -3 | 6 | 1 | -3 | 1.3,76 | 51 | | 39 | Aug/24 | 15 | 110.37 | 112.07 | 105.01(0.08) | 105.84(0.19) | 106.53(-0.07) | 106.32 | -0.6 | | 3 | 21(3.3) | 5 | [2] | [-0] | [-2] | 49 | 18 | DR | -0.2 | OpenShort? | | (2) | -2 | -0 | -10 | -7 | 1.1,71 | 49 | | 40 | Aug/24 | 14 | 110.37 | 112.07 | 104.93(-0.03) | 105.64(0.19) | 106.6(0.08) | 106.34 | -0.6 | | 3 | 17(-0.5) | -5 | [-1] | [2] | [0] | 58 | 184 | RG | -0.2 | Wait | | (2) | 2 | 6 | -16 | 8 | 1.3,75 | 49 | | | | |
| 41 | Aug/24 | 13 | 110.37 | 112.07 | 104.96(-0.03) | 105.44(0.13) | 106.51(0.37) | 106.02 | -0.7 | | 3 | 18(-0.5) | 10 | [-1] | [8] | [-4] | 56 | 231 | RG | -0.4 | Wait | | (-1) | 8 | -12 | -4 | 4 | 0.9,83 | 49 | | 42 | Aug/24 | 12 | 110.37 | 112.07 | 104.99(0.06) | 105.3(0.23) | 106.12(0.42) | 106.66 | -0.6 | | 3 | 18(0.9) | 20 | [1] | [11] | [2] | 79 | 209 | UT | 0.5 | HoldLong | | (0) | 9 | -13 | 17 | 20 | 1.4,94 | 49 | | 43 | Aug/24 | 11 | 110.37 | 112.07 | 104.93(0.07) | 105.06(0.37) | 105.68(0.51) | 107.34 | -0.5 | | 3 | 17(1.8) | 50 | [2] | [14] | [18] | 105 | 293 | UT | 1.5 | HoldLong | | (2) | 11 | 13 | 47 | 20 | 2.2,100 | 49 | | 44 | Aug/24 | 10 | 110.37 | 112.07 | 104.86(0.03) | 104.67(0.33) | 105.14(0.48) | 106.69 | -0.6 | | 3 | 16(0.7) | 45 | [1] | [13] | [16] | 67 | 262 | UT | 1.6 | OpenLong | | (1) | 11 | 16 | 31 | 20 | 1.8,72 | 49 | | 45 | Aug/24 | 9 | 110.37 | 112.07 | 104.83(-0.09) | 104.33(0.16) | 104.64(0.25) | 105.87 | -0.7 | | 3 | 15(-2.2) | 45 | [-2] | [5] | [21] | 29 | 265 | UR | 1.3 | SmallShort? | | (-0) | 5 | 39 | 19 | 20 | 1.1,51 | 49 | | | | |
| 46 | Aug/23 | 15 | 109.94 | 113.19 | 104.92(-0.3) | 104.16(-0.08) | 104.38(-0.11) | 103.9 | -0.8 | | 5 | 17(-4.7) | -25 | [-7] | [-5] | [-5] | -36 | 187 | DT | -0.4 | OpenShort? | | (-4) | -2 | -14 | 0 | -2 | -0.9,37 | 48 | | 47 | Aug/23 | 14 | 109.94 | 113.19 | 105.24(-0.49) | 104.16(0) | 104.5(0.05) | 104.61 | -0.7 | | 5 | 22(-14.3) | -25 | [-10] | [-2] | [3] | -25 | 461 | DP | 0.1 | OpenShort | | (-6) | 1 | -1 | 6 | 20 | -0.4,35 | 48 | | 48 | Aug/23 | 13 | 109.94 | 113.19 | 105.76(-0.44) | 104.24(0.06) | 104.45(0.24) | 104.65 | -0.7 | | 5 | 36(-7.8) | -20 | [-9] | [3] | [2] | -28 | 416 | UR | 0.1 | SmallShort | | (-11) | 5 | 6 | -9 | 16 | -0.4,32 | 48 | | 49 | Aug/23 | 12 | 109.94 | 113.19 | 106.23(-0.44) | 104.18(-0.05) | 104.2(0.17) | 104.35 | -0.8 | | 5 | 44(-4.9) | -15 | [-9] | [0] | [-1] | -37 | 317 | DT | 0 | OpenShort | | (-10) | 4 | 0 | -12 | 16 | -0.6,28 | 48 | | 50 | Aug/23 | 11 | 109.94 | 113.19 | 106.7(-0.43) | 104.23(-0.24) | 104.02(0.04) | 104.35 | -0.8 | | 5 | 49(-3.4) | -15 | [-9] | [-5] | [1] | -44 | 233 | DP | 0.1 | OpenShort | | (-9) | 1 | -2 | -15 | 20 | -0.7,24 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|