|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $61.2300 One month high (close): $71.8700
DQ Daily Change: 2.41% Daily StdDev 5.02% DQ EMA_5_Trend: 0.52% 10Minute StdDev: $0.9889
Latest Price : $68.28(2.41%) | Fri. Sep 2, 2022($0.9) Thu. Sep 1, 2022($0.9) Wed. Aug 31, 2022($1.2) Tue. Aug 30, 2022($2.2) Mon. Aug 29, 2022($2.2) Fri. Aug 26, 2022($3.7) Thu. Aug 25, 2022($1.6) Wed. Aug 24, 2022($0.4)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.6
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 11 | 66.56 | 65.76 | 66.45(-0.23) | 66.06(0.17) | 65.98(-0.26) | 65.75 | -0.3 | | -1 | 46(-2.2) | -30 | [-5] | [-4] | [-5] | -20 | 55 | DT | -0.2 | OpenShort | | (-5) | -5 | 6 | -4 | -20 | -0.6,45 | 49 | Sample size 50 Avg positive next hour return: 0.88%(46%) Avg negative next hour return: -0.7%(54%)
Daily Trend: %
Up Forces: 65.76(daily_ema_10 0.02%) 66.06(hourly_sma_10 0.47%) 66.56(daily_ema_20 1.23%)
Down Forces:
Support Levels:
Resistance Levels: 66.45(weak_hourly_sma_20 1.06%)
|
| | | 2 | Sep/1 | 10 | 66.56 | 65.76 | 66.6(-0.21) | 65.95(0.17) | 66.15(-0.24) | 65.55 | -0.4 | | -1 | 48(-1.3) | -35 | [-4] | [-4] | [-8] | -24 | -10 | DT | -0.5 | OpenShort | | (-5) | -5 | -6 | -2 | -20 | -0.8,46 | 49 | | 3 | Sep/1 | 9 | 66.56 | 65.76 | 66.74(-0.28) | 65.84(0.11) | 66.31(0.05) | 65.74 | -0.3 | | -1 | 49(-4.2) | -40 | [-6] | [1] | [-11] | -24 | 145 | RG | -0.4 | Wait? | | (-4) | 1 | -24 | -0 | -20 | -0.7,44 | 49 | | 4 | Aug/31 | 15 | 66.48 | 65.57 | 66.93(-0.3) | 65.77(0.05) | 66.28(0.09) | 66.55 | 0 | | -1 | 53(-4.8) | -25 | [-6] | [1] | [8] | -8 | 265 | UR | 0.2 | SmallShort? | | (-5) | 2 | 5 | 8 | 20 | -0.3,50 | 43 | | 5 | Aug/31 | 14 | 66.48 | 65.57 | 67.13(-0.46) | 65.74(-0.05) | 66.22(0.12) | 66.37 | -0 | | -1 | 58(-13.6) | -35 | [-9] | [-0] | [6] | -19 | 380 | UR | 0.1 | SmallShort | | (-7) | 2 | -5 | 9 | 20 | -0.5,44 | 43 | | | | |
| 6 | Aug/31 | 13 | 66.48 | 65.57 | 67.44(-0.47) | 65.77(-0.14) | 66.14(0.62) | 66.54 | 0 | | -1 | 72(-11) | -15 | [-9] | [9] | [12] | -23 | 495 | UR | 0.2 | SmallShort | | (-9) | 12 | 6 | 9 | 20 | -0.4,37 | 43 | | 7 | Aug/31 | 12 | 66.48 | 65.57 | 67.76(-0.48) | 65.86(-0.2) | 65.73(0.57) | 66.33 | -0.1 | | -1 | 83(-8) | -10 | [-10] | [7] | [17] | -32 | 415 | UR | 0.3 | SmallShort | | (-10) | 11 | 21 | 11 | 20 | -0.6,33 | 43 | | 8 | Aug/31 | 11 | 66.48 | 65.57 | 68.09(-0.53) | 65.99(-0.45) | 65.36(0.12) | 65.63 | -0.3 | | -1 | 91(-4.1) | -35 | [-11] | [-4] | [1] | -47 | 200 | DP | 0.1 | OpenShort | | (-11) | 2 | -17 | 14 | 20 | -1,28 | 43 | | 9 | Aug/31 | 10 | 66.48 | 65.57 | 68.45(-0.45) | 66.29(-0.38) | 65.28(0.12) | 66.2 | -0.1 | | -1 | 95(-4.5) | -10 | [-9] | [-3] | [12] | -49 | 150 | DP | 0.3 | OpenShort | | (-10) | 2 | 6 | 16 | 20 | -0.8,21 | 43 | | 10 | Aug/31 | 9 | 66.48 | 65.57 | 68.76(-0.48) | 66.54(-0.46) | 65.2(-0.31) | 66.01 | -0.2 | | -1 | 99(0) | -10 | [-10] | [-13] | [19] | -65 | 5 | DP | 0.3 | OpenShort? | | (-10) | -6 | 46 | 9 | 20 | -1,10 | 43 | | | | |
| 11 | Aug/30 | 15 | 66.29 | 65.53 | 69.09(-0.42) | 66.85(-0.59) | 65.4(-0.89) | 64.52 | -0.6 | | -1 | 99(11.8) | -50 | [-8] | [-26] | [-10] | -90 | -460 | DT | -0.3 | OpenShort? | | (-12) | -18 | 0 | -2 | -20 | -1.6,0 | 39 | | 12 | Aug/30 | 14 | 66.29 | 65.53 | 69.38(-0.12) | 67.25(-0.58) | 65.99(-0.95) | 64.51 | -0.6 | | -1 | 88(4.3) | -45 | [-2] | [-26] | [-20] | -98 | -815 | DT | -0.6 | OpenShort | | (-9) | -19 | -18 | -7 | -20 | -1.9,0 | 39 | | 13 | Aug/30 | 13 | 66.29 | 65.53 | 69.46(-0.06) | 67.64(-0.68) | 66.62(-1.05) | 65.09 | -0.4 | | -1 | 83(2.3) | -40 | [-1] | [-29] | [-24] | -93 | -830 | DT | -0.6 | OpenShort | | (-2) | -21 | -34 | -12 | -20 | -1.7,0 | 39 | | 14 | Aug/30 | 12 | 66.29 | 65.53 | 69.5(0.03) | 68.1(-0.61) | 67.33(-0.8) | 66.22 | -0 | | -1 | 81(-1.1) | -15 | [1] | [-22] | [-11] | -83 | -700 | DR | -0.5 | HoldShort | | (1) | -16 | -13 | -14 | -20 | -1.3,0 | 39 | | 15 | Aug/30 | 11 | 66.29 | 65.53 | 69.48(0.04) | 68.52(-0.88) | 67.87(-0.66) | 66.65 | 0.1 | | -1 | 82(-1.2) | -15 | [1] | [-22] | [-11] | -78 | -615 | DR | -0.5 | HoldShort | | (1) | -13 | -24 | -17 | -1 | -1.1,0 | 39 | | | | |
| 16 | Aug/30 | 10 | 66.29 | 65.53 | 69.45(0.1) | 69.13(-0.8) | 68.32(-0.35) | 67.47 | 0.4 | | -1 | 83(-2.7) | 10 | [2] | [-15] | [-5] | -58 | -480 | DR | -0.3 | OpenShort | | (2) | -7 | -5 | -16 | -7 | -0.8,12 | 39 | | 17 | Aug/30 | 9 | 66.29 | 65.53 | 69.38(0.12) | 69.69(-0.71) | 68.56(-0.15) | 67.64 | 0.4 | | -1 | 86(-2.5) | 0 | [2] | [-10] | [-14] | -41 | -410 | DR | -0.4 | OpenShort? | | (3) | -3 | -27 | -10 | -20 | -0.7,27 | 39 | | 18 | Aug/29 | 15 | 66.17 | 65.86 | 69.3(0.32) | 70.19(-0.59) | 68.66(-0.3) | 68.55 | 0.8 | | 1 | 89(-2.2) | 30 | [6] | [-10] | [-9] | -28 | -505 | DR | -0 | OpenShort? | | (3) | -6 | -13 | -7 | -20 | -0.3,30 | 55 | | 19 | Aug/29 | 14 | 66.17 | 65.86 | 69.08(0.47) | 70.61(-0.54) | 68.87(-0.4) | 69.01 | 0.9 | | 1 | 91(-10.4) | 40 | [9] | [-11] | [-3] | -9 | -580 | DR | 0 | OpenShort | | (8) | -8 | 6 | -5 | -20 | -0,41 | 55 | | 20 | Aug/29 | 13 | 66.17 | 65.86 | 68.76(0.47) | 70.99(-0.46) | 69.15(-1.12) | 68.81 | 0.8 | | 1 | 101(-8.9) | 20 | [9] | [-24] | [-9] | -12 | -740 | DR | -0.1 | OpenShort | | (9) | -22 | 9 | -15 | -20 | 0,38 | 55 | | | | |
| 21 | Aug/29 | 12 | 66.17 | 65.86 | 68.44(0.43) | 71.32(-0.27) | 69.93(-1.28) | 68.51 | 0.7 | | 1 | 110(-7.2) | -0 | [9] | [-26] | [-21] | -8 | -740 | DR | -0.4 | OpenShort | | (9) | -26 | 3 | -21 | -20 | 0,42 | 55 | | 22 | Aug/29 | 11 | 66.17 | 65.86 | 68.15(0.43) | 71.51(0.31) | 70.84(-1.27) | 68.4 | 0.7 | | 1 | 117(-5.8) | -0 | [9] | [-20] | [-45] | 7 | -705 | DR | -0.7 | OpenShort | | (9) | -25 | -34 | -26 | -20 | 0.1,54 | 55 | | 23 | Aug/29 | 10 | 66.17 | 65.86 | 67.86(0.47) | 71.29(0.49) | 71.75(-0.93) | 69.59 | 1.1 | | 1 | 123(-4.2) | -10 | [9] | [-11] | [-32] | 34 | -450 | DR | -0.6 | OpenShort | | (11) | -19 | -26 | -19 | -20 | 0.4,74 | 55 | | 24 | Aug/29 | 9 | 66.17 | 65.86 | 67.54(0.6) | 70.94(0.7) | 72.42(-0.55) | 70.51 | 1.4 | | 1 | 127(-1.6) | -20 | [12] | [-1] | [-36] | 56 | -300 | DR | -0.5 | OpenShort? | | (12) | -11 | -61 | -13 | -20 | 0.7,88 | 55 | | 25 | Aug/26 | 15 | 65.85 | 65.87 | 67.14(0.75) | 70.45(0.96) | 72.82(0.14) | 72.71 | 2.2 | | 3 | 129(2) | 50 | [15] | [17] | [-1] | 84 | 120 | CR | -0 | OpenShort? | | (16) | 3 | -6 | -5 | 20 | 1.4,99 | 65 | | | | |
| 26 | Aug/26 | 14 | 65.85 | 65.87 | 66.64(0.77) | 69.78(1.03) | 72.72(0.73) | 72.94 | 2.3 | | 3 | 127(5.9) | 50 | [16] | [30] | [7] | 90 | 360 | UT | 0.1 | OpenLong | | (16) | 15 | 1 | -7 | 20 | 1.6,100 | 65 | | 27 | Aug/26 | 13 | 65.85 | 65.87 | 66.13(0.84) | 69.07(0.98) | 72.19(1.93) | 72.89 | 2.2 | | 3 | 121(7.8) | 50 | [17] | [54] | [14] | 95 | 660 | UT | 0.2 | OpenLong | | (16) | 39 | 4 | -8 | 20 | 1.8,100 | 65 | | 28 | Aug/26 | 12 | 65.85 | 65.87 | 65.58(0.81) | 68.4(1.27) | 70.82(1.97) | 72.76 | 2.2 | | 3 | 113(10.8) | 50 | [16] | [58] | [12] | 100 | 770 | UT | 0.5 | HoldLong | | (17) | 40 | -1 | -8 | 20 | 2,100 | 65 | | 29 | Aug/26 | 11 | 65.85 | 65.87 | 65.05(0.81) | 67.54(1.5) | 69.45(1.97) | 72.81 | 2.2 | | 3 | 102(14.2) | 50 | [16] | [60] | [24] | 110 | 870 | UT | 1 | HoldLong | | (17) | 40 | 17 | 9 | 20 | 2.4,100 | 65 | | 30 | Aug/26 | 10 | 65.85 | 65.87 | 64.53(0.86) | 66.54(1.6) | 68.11(2.08) | 72.18 | 2 | | 3 | 88(22) | 50 | [17] | [64] | [41] | 119 | 850 | UT | 1.5 | HoldLong | | (17) | 42 | 53 | 12 | 20 | 2.8,99 | 65 | | | | |
| 31 | Aug/26 | 9 | 65.85 | 65.87 | 63.98(0.63) | 65.49(1.1) | 66.72(1.17) | 70.32 | 1.4 | | 3 | 66(13.3) | 50 | [13] | [39] | [65] | 125 | 650 | UT | 1.7 | HoldLong? | | (14) | 24 | 128 | 12 | 20 | 3.1,97 | 65 | | 32 | Aug/25 | 15 | 65.46 | 65.46 | 63.58(0.35) | 64.78(0.53) | 65.95(-0.03) | 66.1 | 0.2 | | 0 | 53(-3.4) | 25 | [7] | [6] | [3] | 82 | 40 | UT | 0.1 | HoldLong? | | (8) | -1 | 5 | -6 | 20 | 1.5,94 | 57 | | 33 | Aug/25 | 14 | 65.46 | 65.46 | 63.36(0.27) | 64.44(0.47) | 65.97(0.52) | 65.92 | 0.2 | | 0 | 56(3.6) | 25 | [6] | [16] | [4] | 83 | 255 | UT | -0 | OpenLong | | (7) | 11 | 2 | -9 | 20 | 1.6,93 | 57 | | 34 | Aug/25 | 13 | 65.46 | 65.46 | 63.19(0.24) | 64.14(0.49) | 65.63(1) | 65.86 | 0.1 | | 0 | 53(4.6) | 30 | [5] | [26] | [3] | 88 | 430 | UT | 0.2 | OpenLong | | (5) | 20 | -5 | -14 | 20 | 1.8,93 | 57 | | 35 | Aug/25 | 12 | 65.46 | 65.46 | 63.04(0.21) | 63.83(0.52) | 64.98(1.12) | 66.01 | 0.2 | | 0 | 48(6.3) | 45 | [4] | [29] | [12] | 101 | 540 | UT | 0.8 | HoldLong | | (5) | 23 | 4 | 0 | 20 | 2.2,96 | 57 | | | | |
| 36 | Aug/25 | 11 | 65.46 | 65.46 | 62.91(0.21) | 63.5(0.49) | 64.26(1.01) | 65.88 | 0.1 | | 0 | 42(7) | 45 | [4] | [26] | [14] | 110 | 515 | UT | 1.4 | HoldLong | | (4) | 21 | -10 | 30 | 20 | 2.5,97 | 57 | | 37 | Aug/25 | 10 | 65.46 | 65.46 | 62.78(0.3) | 63.19(0.69) | 63.62(1.16) | 66.21 | 0.3 | | 0 | 35(14.9) | 50 | [6] | [32] | [43] | 129 | 540 | UT | 2.6 | HoldLong | | (5) | 24 | 63 | 40 | 20 | 3.5,91 | 57 | | 38 | Aug/25 | 9 | 65.46 | 65.46 | 62.59(0.21) | 62.76(0.32) | 62.89(0.4) | 64.2 | -0.4 | | 0 | 20(2.6) | 50 | [4] | [12] | [28] | 101 | 145 | UT | 2.3 | HoldLong? | | (3) | 8 | 51 | 25 | 20 | 2.9,78 | 57 | | 39 | Aug/24 | 15 | 65.34 | 65.81 | 62.46(0.1) | 62.56(0.08) | 62.64(-0.08) | 62.59 | -1 | | -1 | 17(-1.7) | 5 | [2] | [-2] | [0] | 20 | -100 | RG | -0.1 | Wait? | | (2) | -2 | 5 | -3 | -11 | 0.3,62 | 40 | | 40 | Aug/24 | 14 | 65.34 | 65.81 | 62.4(-0.05) | 62.51(0.06) | 62.69(-0.11) | 62.44 | -1 | | -1 | 19(-0.4) | -20 | [-1] | [-4] | [-5] | 10 | 30 | DT | -0.5 | OpenShort | | (2) | -2 | -4 | -10 | -20 | 0.1,57 | 40 | | | | |
| 41 | Aug/24 | 13 | 65.34 | 65.81 | 62.4(0) | 62.47(0.14) | 62.69(0) | 62.57 | -1 | | -1 | 19(0) | -10 | [0] | [-1] | [-3] | 25 | 20 | DR | -0.3 | OpenShort | | (-1) | 0 | -4 | -2 | -13 | 0.3,67 | 40 | | 42 | Aug/24 | 12 | 65.34 | 65.81 | 62.4(0) | 62.38(0.16) | 62.76(0.21) | 62.7 | -0.9 | | -1 | 19(0) | -5 | [0] | [4] | [-1] | 29 | 95 | CR | -0.1 | HoldShort | | (0) | 4 | -7 | 6 | -2 | 0.5,66 | 40 | | 43 | Aug/24 | 11 | 65.34 | 65.81 | 62.43(-0.03) | 62.28(0.06) | 62.63(0.24) | 62.91 | -0.9 | | -1 | 19(-0.8) | 5 | [-1] | [3] | [8] | 41 | 170 | UR | 0.5 | SmallShort | | (0) | 5 | 3 | 15 | 20 | 0.9,68 | 40 | | 44 | Aug/24 | 10 | 65.34 | 65.81 | 62.45(-0.1) | 62.24(-0.03) | 62.48(0.18) | 62.83 | -0.9 | | -1 | 20(-2.9) | 0 | [-2] | [1] | [10] | 32 | 205 | UR | 0.6 | SmallShort | | (-1) | 4 | 4 | 22 | 20 | 0.7,64 | 40 | | 45 | Aug/24 | 9 | 65.34 | 65.81 | 62.51(-0.14) | 62.26(-0.08) | 62.37(0.31) | 62.71 | -0.9 | | -1 | 23(-4.9) | 0 | [-3] | [3] | [10] | 10 | 255 | UR | 0.5 | SmallShort? | | (-2) | 6 | 2 | 15 | 20 | 0.3,52 | 40 | | | | |
| 46 | Aug/23 | 15 | 65.47 | 66.66 | 62.6(-0.16) | 62.31(-0.08) | 62.18(0.31) | 62.65 | -1 | | 2 | 28(-2.8) | 20 | [-3] | [4] | [13] | -5 | 255 | UR | 0.6 | SmallShort? | | (-3) | 6 | 19 | 14 | 20 | 0.1,43 | 54 | | 47 | Aug/23 | 14 | 65.47 | 66.66 | 62.7(-0.35) | 62.36(-0.1) | 61.99(0.11) | 62.07 | -1.1 | | 2 | 31(-10.4) | -15 | [-7] | [-1] | [-1] | -34 | 285 | DT | 0.1 | OpenShort | | (-4) | 2 | -3 | 8 | -19 | -0.7,34 | 54 | | 48 | Aug/23 | 13 | 65.47 | 66.66 | 62.92(-0.32) | 62.42(0.1) | 61.92(-0.11) | 62.15 | -1.1 | | 2 | 41(-5.7) | -25 | [-7] | [-4] | [-5] | -35 | 180 | DT | 0.2 | OpenShort | | (-7) | -2 | 1 | -12 | -20 | -0.6,30 | 54 | | 49 | Aug/23 | 12 | 65.47 | 66.66 | 63.12(-0.3) | 62.36(0.11) | 61.99(-0.23) | 62.12 | -1.1 | | 2 | 47(-3.9) | -20 | [-6] | [-6] | [-5] | -47 | 85 | DT | 0.1 | OpenShort | | (-7) | -5 | 7 | -16 | -20 | -0.7,21 | 54 | | 50 | Aug/23 | 11 | 65.47 | 66.66 | 63.31(-0.31) | 62.29(-0.18) | 62.13(-0.53) | 61.91 | -1.2 | | 2 | 51(-1.4) | -30 | [-6] | [-15] | [-2] | -59 | -40 | DT | -0.1 | OpenShort | | (-7) | -11 | 7 | -20 | -6 | -0.9,14 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|