|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $274.7600 One month high (close): $927.6100
TSLA Daily Change: -1.25% Daily StdDev 9.08% TSLA EMA_5_Trend: -1.49% 10Minute StdDev: $4.3107
Latest Price : $274.76(-1.25%) | Fri. Sep 2, 2022($3.5) Thu. Sep 1, 2022($3.4) Wed. Aug 31, 2022($3.7) Tue. Aug 30, 2022($4.3) Mon. Aug 29, 2022($4.5) Fri. Aug 26, 2022($143.8) Thu. Aug 25, 2022($302.3) Wed. Aug 24, 2022($11.5)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 11 | 693.04 | 508.14 | 277.99(-0.31) | 274.75(-0.35) | 273.39(-0.61) | 267.74 | -1.5 | | -42 | 2(0.2) | -50 | [-3] | [-32] | [-23] | -103 | -297 | DT | -1.1 | CloseShort | | (-8) | -7 | -34 | -18 | -20 | -2.1,0 | 7 | Sample size 50 Avg positive next hour return: 0.43%(76%) Avg negative next hour return: -0.28%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 274.75(hourly_sma_10 2.62%) 277.99(hourly_sma_20 3.83%) 508.14(daily_ema_10 89.79%) 693.04(daily_ema_20 158.85%)
|
| | | 2 | Sep/1 | 10 | 693.04 | 508.14 | 278.85(-0.18) | 275.72(-0.09) | 275.08(-0.27) | 271.64 | -1.5 | | -42 | 2(0) | -50 | [-2] | [-26] | [-15] | -83 | -204 | DT | -0.8 | HoldShort | | (-6) | -3 | -21 | -8 | -20 | -1.6,7 | 7 | | 3 | Sep/1 | 9 | 693.04 | 508.14 | 279.34(-0.17) | 275.98(-0.01) | 275.08(0) | 274.09 | -1.5 | | -42 | 2(0.1) | -50 | [-2] | [-23] | [-11] | -66 | -109 | DT | -0.4 | OpenShort? | | (-4) | 0 | -24 | 1 | -20 | -1.2,14 | 7 | | 4 | Aug/31 | 15 | 726.94 | 570.7 | 279.82(-0.14) | 276.02(-0.07) | 275.82(-0.01) | 276.89 | -1.7 | | -34 | 2(-0.1) | -50 | [-2] | [-21] | [5] | -49 | -36 | DP | 0.3 | OpenShort? | | (-3) | -0 | 3 | 7 | 20 | -0.7,19 | 13 | | 5 | Aug/31 | 14 | 726.94 | 570.7 | 280.21(-0.22) | 276.22(-0.18) | 275.86(-0.11) | 276.51 | -1.7 | | -34 | 2(-0.2) | -50 | [-2] | [-23] | [7] | -58 | -40 | DP | 0.2 | OpenShort | | (-4) | -1 | 6 | 6 | 20 | -0.9,15 | 13 | | | | |
| 6 | Aug/31 | 13 | 726.94 | 570.7 | 280.82(-0.23) | 276.73(-0.24) | 276.15(-0.08) | 275.81 | -1.7 | | -34 | 2(0) | -50 | [-3] | [-23] | [2] | -69 | -82 | DP | -0.1 | OpenShort | | (-6) | -1 | -1 | -2 | 20 | -1.1,9 | 13 | | 7 | Aug/31 | 12 | 726.94 | 570.7 | 281.48(-0.24) | 277.4(-0.33) | 276.37(0.11) | 275.92 | -1.7 | | -34 | 2(-0.1) | -50 | [-3] | [-22] | [7] | -70 | -76 | DP | -0.1 | OpenShort | | (-6) | 1 | 14 | -2 | 20 | -1.2,10 | 13 | | 8 | Aug/31 | 11 | 726.94 | 570.7 | 282.16(-0.29) | 278.31(-0.46) | 276.06(-0.09) | 274.22 | -1.7 | | -34 | 2(0.1) | -50 | [-3] | [-25] | [-8] | -75 | -152 | DT | -0.4 | HoldShort | | (-7) | -1 | -20 | 1 | -13 | -1.6,15 | 13 | | 9 | Aug/31 | 10 | 726.94 | 570.7 | 282.98(-0.21) | 279.59(-0.23) | 276.32(0.04) | 276.63 | -1.7 | | -34 | 2(-0.1) | -50 | [-2] | [-22] | [-2] | -62 | -117 | DT | 0.1 | OpenShort | | (-6) | 0 | -11 | 11 | -6 | -1.3,21 | 13 | | 10 | Aug/31 | 9 | 726.94 | 570.7 | 283.58(-0.38) | 280.23(-0.36) | 276.2(-0.39) | 277.98 | -1.7 | | -34 | 2(-0.3) | -50 | [-4] | [-28] | [5] | -63 | -67 | DP | 0.4 | OpenShort? | | (-6) | -4 | 8 | 13 | 0 | -1.1,15 | 13 | | | | |
| 11 | Aug/30 | 15 | 760.86 | 634.58 | 284.66(-0.36) | 281.23(-0.27) | 277.28(-0.42) | 277.02 | -2 | | -28 | 2(-0.3) | -50 | [-4] | [-26] | [3] | -78 | -146 | DP | -0 | OpenShort? | | (-9) | -5 | 19 | 5 | -20 | -1.4,7 | 13 | | 12 | Aug/30 | 14 | 760.86 | 634.58 | 285.68(-0.32) | 281.98(-0.25) | 278.44(-0.75) | 274.8 | -2 | | -28 | 3(0.1) | -50 | [-4] | [-30] | [-11] | -95 | -320 | DT | -0.6 | HoldShort | | (-10) | -8 | 1 | -6 | -20 | -1.8,0 | 13 | | 13 | Aug/30 | 13 | 760.86 | 634.58 | 286.61(-0.33) | 282.68(-0.35) | 280.53(-0.86) | 274.71 | -2 | | -28 | 2(0.3) | -50 | [-4] | [-32] | [-23] | -103 | -369 | DT | -1 | CloseShort | | (-8) | -10 | -31 | -12 | -20 | -2.1,0 | 13 | | 14 | Aug/30 | 12 | 760.86 | 634.58 | 287.57(-0.27) | 283.66(-0.19) | 282.96(-0.46) | 278.4 | -2 | | -28 | 2(0.1) | -50 | [-3] | [-26] | [-18] | -94 | -247 | DT | -0.9 | HoldShort | | (-6) | -5 | -27 | -15 | -20 | -1.8,1 | 13 | | 15 | Aug/30 | 11 | 760.86 | 634.58 | 288.35(-0.21) | 284.2(-0.26) | 284.28(-0.32) | 281.62 | -2 | | -28 | 2(0) | -50 | [-2] | [-25] | [-5] | -77 | -170 | DT | -0.6 | HoldShort | | (-6) | -4 | -8 | -11 | -10 | -1.4,8 | 13 | | | | |
| 16 | Aug/30 | 10 | 760.86 | 634.58 | 288.96(-0.2) | 284.93(-0.24) | 285.2(-0.16) | 282.58 | -2 | | -28 | 2(0.1) | -50 | [-2] | [-23] | [-9] | -67 | -143 | DT | -0.6 | OpenShort | | (-5) | -2 | -24 | -3 | -9 | -1.4,18 | 13 | | 17 | Aug/30 | 9 | 760.86 | 634.58 | 289.53(-0.18) | 285.62(-0.14) | 285.65(0.28) | 285.5 | -2 | | -28 | 2(-0.1) | -50 | [-2] | [-17] | [0] | -50 | -20 | DT | -0 | OpenShort? | | (-4) | 3 | -5 | -2 | 20 | -0.9,23 | 13 | | 18 | Aug/29 | 15 | 794.22 | 700.69 | 290.05(-0.15) | 286.01(-0.13) | 284.86(0.17) | 286.15 | -2.4 | | -22 | 2(-0.2) | -50 | [-2] | [-17] | [5] | -45 | -36 | DP | 0.3 | OpenShort? | | (-4) | 2 | 6 | 3 | 20 | -0.8,25 | 18 | | 19 | Aug/29 | 14 | 794.22 | 700.69 | 290.49(-9.47) | 286.38(-0.19) | 284.39(0.1) | 285.45 | -2.4 | | -22 | 2(-59.8) | -50 | [-104] | [-44] | [-0] | -57 | 4273 | DT | 0.2 | OpenShort | | (-4) | 1 | -6 | 2 | 17 | -1.1,21 | 18 | | 20 | Aug/29 | 13 | 794.22 | 700.69 | 320.89(-8.67) | 286.93(-0.4) | 284.1(-0.18) | 286.16 | -2.4 | | -22 | 62(-23.4) | -50 | [-95] | [-46] | [11] | -44 | 2956 | DP | 0 | OpenShort | | (-232) | -2 | 15 | 6 | 20 | -0.3,14 | 18 | | | | |
| 21 | Aug/29 | 12 | 794.22 | 700.69 | 351.36(-8.03) | 288.07(-0.45) | 284.61(-0.34) | 284.38 | -2.4 | | -22 | 85(-16.4) | -50 | [-88] | [-46] | [7] | -55 | 1809 | DP | -0 | OpenShort | | (-212) | -4 | 19 | 3 | 3 | -0.4,5 | 18 | | 22 | Aug/29 | 11 | 794.22 | 700.69 | 382.05(-7.53) | 289.36(-0.42) | 285.57(-0.57) | 282.04 | -2.4 | | -22 | 102(-12.5) | -50 | [-82] | [-47] | [-12] | -63 | 838 | DT | -0 | OpenShort | | (-196) | -6 | -15 | 2 | -20 | -0.5,0 | 18 | | 23 | Aug/29 | 10 | 794.22 | 700.69 | 413.15(-6.99) | 290.57(-0.34) | 287.22(-0.47) | 283.82 | -2.4 | | -22 | 114(-9.5) | -50 | [-76] | [-44] | [-8] | -63 | 84 | DT | -0 | OpenShort | | (-182) | -5 | -3 | 2 | -20 | -0.5,0 | 18 | | 24 | Aug/29 | 9 | 794.22 | 700.69 | 444.2(-6.53) | 291.57(-0.32) | 288.57(-0.41) | 284.2 | -2.4 | | -22 | 124(-7.4) | -50 | [-71] | [-42] | [-20] | -65 | -591 | DT | -0 | OpenShort? | | (-169) | -5 | -38 | 2 | -20 | -0.6,0 | 18 | | 25 | Aug/26 | 15 | 827.1 | 767.96 | 475.25(-6.06) | 292.5(-0.16) | 289.76(-0.6) | 288.85 | -3 | | -17 | 131(-31.8) | -50 | [-66] | [-40] | [-4] | -68 | -1155 | DT | -0 | OpenShort? | | (-157) | -7 | -2 | 2 | -20 | -0.7,0 | 17 | | | | |
| 26 | Aug/26 | 14 | 827.1 | 767.96 | 505.9(-5.62) | 292.98(-0.16) | 291.51(-0.57) | 289.04 | -3 | | -17 | 163(-4) | -50 | [-61] | [-39] | [-7] | -68 | -1743 | DT | -0 | OpenShort | | (-146) | -6 | -7 | 2 | -20 | -0.7,0 | 17 | | 27 | Aug/26 | 13 | 827.1 | 767.96 | 536.01(-5.33) | 293.44(-0.22) | 293.17(-0.25) | 289.93 | -3 | | -17 | 167(-2.3) | -50 | [-58] | [-35] | [-2] | -70 | -2142 | DT | -0 | OpenShort | | (-135) | -3 | 1 | 2 | -20 | -0.8,0 | 17 | | 28 | Aug/26 | 12 | 827.1 | 767.96 | 566.17(-5.04) | 294.09(-0.17) | 293.9(-0.22) | 289.84 | -3 | | -17 | 169(-0.5) | -50 | [-55] | [-33] | [-8] | -73 | -2565 | DT | -0 | OpenShort | | (-128) | -2 | -10 | 2 | -20 | -0.9,0 | 17 | | 29 | Aug/26 | 11 | 827.1 | 767.96 | 596.21(-4.75) | 294.6(-17) | 294.55(-0.3) | 291.09 | -3 | | -17 | 170(1.3) | -25 | [-52] | [-125] | [542] | -74 | -2946 | DP | -0 | OpenShort | | (-120) | -3 | -52 | 4 | 20 | -1,1 | 17 | | 30 | Aug/26 | 10 | 827.1 | 767.96 | 625.91(-4.47) | 354.94(-14.39) | 295.44(0.37) | 297.7 | -3 | | -17 | 169(2.7) | -25 | [-49] | [-103] | [720] | -77 | -3121 | DP | 0 | OpenShort | | (-112) | 4 | 4 | 4 | 20 | -1.1,1 | 17 | | | | |
| 31 | Aug/26 | 9 | 827.1 | 767.96 | 655.19(-4.27) | 414.6(-12.66) | 294.34(0.23) | 297.19 | -3 | | -17 | 166(4.6) | -25 | [-46] | [-94] | [670] | -80 | -3448 | DP | 0 | OpenShort? | | (-107) | 3 | 27 | 4 | 20 | -1.2,0 | 17 | | 32 | Aug/25 | 15 | 860.07 | 833.82 | 684.44(-4.05) | 474.7(-11.4) | 293.65(-0.22) | 293.75 | -4.4 | | -13 | 161(-51.7) | -50 | [-44] | [-90] | [24] | -85 | -3852 | DP | 0 | OpenShort? | | (-103) | -2 | 5 | 5 | 20 | -1.4,0 | 19 | | 33 | Aug/25 | 14 | 860.07 | 833.82 | 713.33(-3.88) | 535.75(-10.24) | 294.31(-0.12) | 293.09 | -4.4 | | -13 | 213(12.3) | -50 | [-42] | [-82] | [-365] | -88 | -4110 | DT | -0 | OpenShort | | (-97) | -1 | -11 | 7 | -20 | -1.5,0 | 19 | | 34 | Aug/25 | 13 | 860.07 | 833.82 | 742.12(-3.72) | 596.85(-9.29) | 294.67(-28.9) | 294.51 | -4.4 | | -13 | 201(15.6) | -50 | [-40] | [-387] | [-385] | -93 | -7648 | DT | -0 | OpenShort | | (-92) | -312 | 7 | 3 | -20 | -1.7,0 | 19 | | 35 | Aug/25 | 12 | 860.07 | 833.82 | 770.79(-3.59) | 658(-8.46) | 414.45(-22.51) | 293.66 | -4.4 | | -13 | 185(20.3) | -50 | [-39] | [-313] | [-346] | -100 | -7132 | DT | -0.5 | HoldShort | | (-89) | -243 | 0 | 4 | -20 | -2,0 | 19 | | | | |
| 36 | Aug/25 | 11 | 860.07 | 833.82 | 799.46(-3.48) | 718.81(-7.68) | 534.84(-18.44) | 293.59 | -4.4 | | -13 | 165(26.6) | -50 | [-38] | [-265] | [-316] | -110 | -6852 | DT | -1.1 | HoldShort | | (-85) | -199 | -23 | -49 | -20 | -2.4,0 | 19 | | 37 | Aug/25 | 10 | 860.07 | 833.82 | 828.26(-3.33) | 778.59(-7.13) | 655.79(-15.64) | 296.51 | -4.4 | | -13 | 138(37.7) | -50 | [-36] | [-231] | [-261] | -103 | -6685 | DT | -2 | HoldShort | | (-82) | -169 | 12 | -52 | -20 | -3,22 | 19 | | 38 | Aug/25 | 9 | 860.07 | 833.82 | 856.75(-3.21) | 838.33(-6.63) | 777.33(-13.55) | 294.95 | -4.4 | | -13 | 100(89.3) | -50 | [-35] | [-205] | [-756] | -112 | -6641 | DT | -3.7 | HoldShort? | | (-79) | -146 | -1565 | -59 | -20 | -4.3,46 | 19 | | 39 | Aug/24 | 15 | 890.82 | 896.58 | 885.18(0.16) | 897.88(0.11) | 899.15(-0.27) | 893.51 | 0.1 | | 3 | 11(-42.3) | 10 | [2] | [-1] | [-9] | 37 | -13 | DR | -0.4 | OpenShort? | | (4) | -3 | -6 | -15 | -20 | 0.6,72 | 44 | | 40 | Aug/24 | 14 | 890.82 | 896.58 | 883.78(0.03) | 896.91(0.13) | 901.6(-0.13) | 895.77 | 0.2 | | 3 | 53(0.7) | -5 | [1] | [-1] | [-7] | 52 | 71 | DR | -0.4 | OpenShort | | (4) | -3 | -6 | -13 | -20 | 0.8,82 | 44 | | | | |
| 41 | Aug/24 | 13 | 890.82 | 896.58 | 883.49(0.06) | 895.79(0.17) | 902.81(0.14) | 898.06 | 0.3 | | 3 | 53(1) | -10 | [2] | [7] | [-8] | 65 | 134 | CR | -0.3 | HoldShort | | (1) | 4 | -14 | -11 | -19 | 1,90 | 44 | | 42 | Aug/24 | 12 | 890.82 | 896.58 | 883(0.11) | 894.27(0.38) | 901.58(0.25) | 903.63 | 0.5 | | 3 | 52(3.2) | 15 | [3] | [12] | [-2] | 82 | 178 | CR | 0.1 | OpenShort | | (2) | 6 | -1 | -6 | -2 | 1.4,97 | 44 | | 43 | Aug/24 | 11 | 890.82 | 896.58 | 882.02(0.11) | 890.92(0.39) | 899.33(0.29) | 904.21 | 0.5 | | 3 | 49(3.4) | 20 | [3] | [14] | [1] | 91 | 211 | UT | 0.4 | OpenLong | | (3) | 8 | -5 | 4 | 20 | 1.7,98 | 44 | | 44 | Aug/24 | 10 | 890.82 | 896.58 | 881.02(0.16) | 887.42(0.47) | 896.69(0.57) | 906.02 | 0.5 | | 3 | 45(6.2) | 45 | [4] | [22] | [9] | 98 | 263 | UT | 0.7 | OpenLong | | (3) | 15 | 11 | 6 | 20 | 2,98 | 44 | | 45 | Aug/24 | 9 | 890.82 | 896.58 | 879.65(0.08) | 883.3(0.36) | 891.64(0.31) | 901.98 | 0.4 | | 3 | 39(2.9) | 40 | [2] | [14] | [17] | 101 | 246 | UT | 1 | HoldLong? | | (3) | 8 | 29 | 14 | 20 | 2.1,98 | 44 | | | | |
| 46 | Aug/23 | 15 | 887.84 | 895.9 | 879.65(0) | 880.15(0.25) | 888.86(0.22) | 891.15 | 0.1 | | 5 | 36(8.8) | 25 | [0] | [10] | [3] | 78 | 200 | UR | 0.2 | SmallShort? | | (1) | 6 | -6 | 15 | 20 | 1.2,98 | 45 | | 47 | Aug/23 | 14 | 887.84 | 895.9 | 878.95(-0.09) | 877.92(0.32) | 886.93(0.51) | 893.31 | 0.2 | | 5 | 27(-4.7) | 30 | [-2] | [17] | [10] | 80 | 391 | UR | 0.6 | SmallShort | | (0) | 13 | 7 | 22 | 20 | 1.5,92 | 45 | | 48 | Aug/23 | 13 | 887.84 | 895.9 | 879.77(-0.11) | 875.12(0.31) | 882.43(0.5) | 890.59 | 0.1 | | 5 | 32(-4.6) | 30 | [-3] | [17] | [14] | 59 | 368 | UR | 0.7 | SmallShort | | (-3) | 13 | 17 | 20 | 20 | 0.9,86 | 45 | | 49 | Aug/23 | 12 | 887.84 | 895.9 | 880.76(-0.17) | 872.41(0.2) | 878.04(0.35) | 884.14 | -0.1 | | 5 | 37(-4.9) | 15 | [-4] | [11] | [5] | 33 | 314 | UR | 0.5 | SmallShort | | (-4) | 9 | -1 | 11 | 20 | 0.3,75 | 45 | | 50 | Aug/23 | 11 | 887.84 | 895.9 | 882.25(-0.15) | 870.66(-0.05) | 874.99(0.43) | 884.71 | -0.1 | | 5 | 41(-3.9) | 35 | [-4] | [10] | [13] | 14 | 304 | UR | 0.6 | SmallShort | | (-4) | 11 | 7 | 5 | 20 | 0.2,59 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|