|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $697.6100 One month high (close): $743.7000
ORLY Daily Change: 1.34% Daily StdDev 1.25% ORLY EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $706.95(1.34%) | Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.8
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 10 | 718.79 | 710.82 | 700.13(0.01) | 698.46(0.06) | 698.64(0.11) | 700.69 | -1.3 | | -8 | 22(0) | -15 | [1] | [10] | [7] | 18 | 36 | RG | 0.6 | Wait | | (-2) | 9 | 4 | 29 | 11 | 0.2,63 | 36 | Sample size 8 Avg positive next hour return: 0.22%(63%) Avg negative next hour return: -0.19%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 698.46(weak_hourly_sma_10 -0.32%)
Resistance Levels: 710.82(daily_ema_10 1.45%) 718.79(daily_ema_20 2.58%)
|
| | | 2 | Sep/1 | 9 | 718.79 | 710.82 | 700.05(0.01) | 698.03(0.03) | 697.88(0.05) | 700.14 | -1.3 | | -8 | 22(-0.2) | -15 | [1] | [4] | [9] | -12 | 4 | RG | 0.7 | Wait? | | (0) | 4 | 14 | 17 | 13 | 0,38 | 36 | | 3 | Aug/31 | 15 | 718.9 | 713.57 | 699.97(0.02) | 697.85(-0.01) | 697.54(0.05) | 698.29 | -1.4 | | -8 | 22(-0.9) | -20 | [2] | [1] | [6] | -49 | -31 | RG | 0.2 | Wait? | | (0) | 4 | 14 | 5 | 6 | -0.5,14 | 40 | | 4 | Aug/31 | 14 | 718.9 | 713.57 | 699.82(-0.04) | 697.9(-0.04) | 697.19(-0.11) | 696.53 | -1.6 | | -8 | 23(0.5) | -50 | [-3] | [-14] | [-3] | -69 | -33 | DT | -0.2 | OpenShort | | (1) | -9 | -5 | -6 | -5 | -1,6 | 40 | | 5 | Aug/31 | 13 | 718.9 | 713.57 | 700.07(-0.05) | 698.17(-0.04) | 697.95(-0.05) | 697.24 | -1.5 | | -8 | 23(-0.5) | -50 | [-4] | [-9] | [-1] | -63 | 13 | DT | -0.2 | OpenShort | | (-2) | -4 | -3 | -2 | -1 | -0.9,10 | 40 | | | | |
| 6 | Aug/31 | 12 | 718.9 | 713.57 | 700.43(-0.06) | 698.46(-0.05) | 698.31(0.03) | 697.6 | -1.5 | | -8 | 23(-1.3) | -50 | [-5] | [-3] | [-2] | -65 | 58 | DT | -0.2 | OpenShort | | (-3) | 2 | -2 | -11 | 4 | -0.9,8 | 40 | | 7 | Aug/31 | 11 | 718.9 | 713.57 | 700.86(-0.05) | 698.84(-0.11) | 698.31(0) | 697.9 | -1.5 | | -8 | 24(-0.1) | -45 | [-4] | [-8] | [4] | -51 | 32 | DP | -0.1 | OpenShort | | (-3) | 0 | 10 | -2 | 12 | -0.8,19 | 40 | | 8 | Aug/31 | 10 | 718.9 | 713.57 | 701.18(-0.07) | 699.59(-0.15) | 698.12(-0.08) | 696.58 | -1.6 | | -8 | 25(0.3) | -50 | [-6] | [-16] | [-10] | -57 | 2 | DT | -0.4 | OpenShort | | (-3) | -6 | -29 | -0 | -1 | -1.3,26 | 40 | | 9 | Aug/31 | 9 | 718.9 | 713.57 | 701.66(-0.07) | 700.61(-0.08) | 698.65(0.04) | 700.33 | -1.3 | | -8 | 24(-3.4) | -50 | [-6] | [-4] | [6] | -32 | 96 | DP | 0.5 | OpenShort? | | (-2) | 3 | 10 | 6 | 15 | -0.4,28 | 40 | | 10 | Aug/30 | 15 | 719.51 | 718.09 | 702.17(-0.12) | 701.2(-0.09) | 698.38(-0.03) | 699.05 | -1.5 | | -5 | 28(-8.3) | -50 | [-9] | [-11] | [5] | -46 | 122 | DP | 0.2 | OpenShort? | | (-5) | -2 | 15 | -0 | -3 | -0.8,24 | 41 | | | | |
| 11 | Aug/30 | 14 | 719.51 | 718.09 | 703.03(-0.09) | 701.8(-0.04) | 698.62(-0.13) | 697.09 | -1.6 | | -5 | 36(-0.3) | -50 | [-7] | [-16] | [-6] | -56 | 3 | DT | -0.3 | OpenShort | | (-8) | -10 | -5 | -4 | -20 | -1.2,24 | 41 | | 12 | Aug/30 | 13 | 719.51 | 718.09 | 703.69(-0.07) | 702.06(-0.01) | 699.55(-0.22) | 697.78 | -1.6 | | -5 | 36(0.9) | -50 | [-6] | [-22] | [-7] | -50 | -58 | DT | -0.4 | OpenShort | | (-5) | -17 | -8 | -5 | -20 | -1.2,30 | 41 | | 13 | Aug/30 | 12 | 719.51 | 718.09 | 704.19(-0.05) | 702.1(0.05) | 701.06(-0.22) | 698.83 | -1.5 | | -5 | 35(1.2) | -50 | [-4] | [-19] | [-6] | -45 | -87 | DT | -0.5 | OpenShort | | (-4) | -17 | -3 | -8 | -20 | -1.1,33 | 41 | | 14 | Aug/30 | 11 | 719.51 | 718.09 | 704.51(-0.03) | 701.75(-0.04) | 702.59(-0.21) | 699.18 | -1.5 | | -5 | 34(1.1) | -50 | [-2] | [-21] | [-6] | -45 | -113 | DT | -0.7 | OpenShort | | (-3) | -16 | -8 | -15 | -17 | -1.1,33 | 41 | | 15 | Aug/30 | 10 | 719.51 | 718.09 | 704.71(-0.05) | 702(-0.05) | 704.07(-0.12) | 700.18 | -1.4 | | -5 | 33(0.3) | -50 | [-4] | [-15] | [-7] | -34 | -31 | DT | -0.9 | OpenShort | | (-1) | -9 | -13 | -13 | -5 | -1,41 | 41 | | | | |
| 16 | Aug/30 | 9 | 719.51 | 718.09 | 705.04(-0.06) | 702.36(-0.07) | 704.89(0.05) | 701.78 | -1.3 | | -5 | 33(-0.2) | -50 | [-5] | [-3] | [-9] | -20 | 55 | DT | -0.7 | OpenShort? | | (-2) | 4 | -27 | -4 | 7 | -0.7,48 | 41 | | 17 | Aug/29 | 15 | 720.19 | 722.59 | 705.46(-0.02) | 702.87(0.01) | 704.56(0.2) | 705.29 | -1.1 | | -1 | 33(-1.6) | 5 | [-2] | [14] | [1] | 1 | 101 | UR | 0.2 | SmallShort? | | (-2) | 16 | -9 | 11 | 20 | -0,51 | 47 | | 18 | Aug/29 | 14 | 720.19 | 722.59 | 705.61(-0.05) | 702.8(0.01) | 703.18(0.32) | 706.41 | -1 | | -1 | 35(-2.8) | 5 | [-4] | [23] | [7] | 6 | 198 | UR | 0.7 | SmallShort | | (-1) | 25 | 0 | 26 | 20 | 0.2,51 | 47 | | 19 | Aug/29 | 13 | 720.19 | 722.59 | 705.99(-0.06) | 702.71(-0.06) | 700.91(0.15) | 706.39 | -1 | | -1 | 37(-2.7) | -5 | [-5] | [6] | [12] | -8 | 150 | UR | 1.1 | SmallShort | | (-3) | 12 | 10 | 27 | 20 | 0.1,40 | 47 | | 20 | Aug/29 | 12 | 720.19 | 722.59 | 706.39(-0.06) | 703.11(-0.16) | 699.87(0.02) | 705.06 | -1.1 | | -1 | 40(-2.1) | 5 | [-5] | [-8] | [22] | -31 | 74 | RG | 1 | SmallShort | | (-4) | 2 | 42 | 25 | 20 | -0.3,27 | 47 | | | | |
| 21 | Aug/29 | 11 | 720.19 | 722.59 | 706.84(-0.12) | 704.21(-0.16) | 699.73(-0.21) | 699.69 | -1.5 | | -1 | 42(-0.2) | -45 | [-9] | [-27] | [3] | -71 | -2 | DP | -0 | OpenShort | | (-6) | -16 | 12 | 3 | -14 | -1.3,12 | 47 | | 22 | Aug/29 | 10 | 720.19 | 722.59 | 707.68(-0.12) | 705.34(-0.13) | 701.21(-0.17) | 698.17 | -1.7 | | -1 | 42(1.4) | -45 | [-9] | [-23] | [3] | -88 | -18 | DP | -0.5 | OpenShort | | (-7) | -13 | 23 | -7 | -20 | -1.7,5 | 47 | | 23 | Aug/29 | 9 | 720.19 | 722.59 | 708.51(-0.14) | 706.25(-0.14) | 702.38(-0.3) | 695.27 | -1.9 | | -1 | 41(6.2) | -50 | [-11] | [-33] | [-25] | -106 | -96 | DT | -1.3 | HoldShort? | | (-8) | -23 | -48 | -17 | -20 | -2.4,4 | 47 | | 24 | Aug/26 | 15 | 720.51 | 725.88 | 709.48(-0.07) | 707.27(-0.03) | 704.52(-0.27) | 701.49 | -1.4 | | 1 | 35(3.2) | -45 | [-6] | [-26] | [-13] | -81 | -106 | DT | -0.7 | OpenShort? | | (-5) | -21 | -23 | -8 | -20 | -1.7,12 | 46 | | 25 | Aug/26 | 14 | 720.51 | 725.88 | 710.01(-0.12) | 707.45(-0.04) | 706.4(-0.32) | 704.54 | -1.2 | | 1 | 32(-4.2) | -50 | [-9] | [-31] | [-9] | -68 | -23 | DT | -0.4 | OpenShort | | (-3) | -25 | -14 | -15 | -18 | -1.3,15 | 46 | | | | |
| 26 | Aug/26 | 13 | 720.51 | 725.88 | 710.87(-0.1) | 707.73(-0.04) | 708.7(-0.11) | 706.4 | -1.1 | | 1 | 36(-3.1) | -35 | [-8] | [-14] | [2] | -54 | 45 | DP | -0.5 | OpenShort | | (-6) | -9 | 15 | -19 | -3 | -0.9,19 | 46 | | 27 | Aug/26 | 12 | 720.51 | 725.88 | 711.61(-0.12) | 708.04(-0.05) | 709.45(-0.09) | 704.41 | -1.2 | | 1 | 39(-1.1) | -50 | [-9] | [-13] | [-9] | -56 | 40 | DT | -1 | OpenShort | | (-7) | -7 | -10 | -23 | -20 | -1.4,29 | 46 | | 28 | Aug/26 | 11 | 720.51 | 725.88 | 712.48(-0.13) | 708.42(-0.13) | 709.45(0) | 705.77 | -1.1 | | 1 | 40(-1.9) | -50 | [-10] | [-10] | [-12] | -24 | 96 | DT | -0.8 | OpenShort | | (-7) | 0 | -38 | 3 | -1 | -1.3,59 | 46 | | 29 | Aug/26 | 10 | 720.51 | 725.88 | 713.38(-0.07) | 709.32(-0.05) | 710.1(0.24) | 710.65 | -0.7 | | 1 | 42(-1.6) | -15 | [-5] | [13] | [-8] | 3 | 146 | RG | 0.1 | Wait | | (-5) | 19 | -43 | 23 | 20 | -0.5,65 | 46 | | 30 | Aug/26 | 9 | 720.51 | 725.88 | 713.87(-0.05) | 709.64(0.02) | 708.43(0.24) | 716.28 | -0.3 | | 1 | 43(-2.7) | 35 | [-4] | [16] | [25] | 14 | 188 | UR | 1.4 | SmallShort? | | (-2) | 19 | 46 | 33 | 20 | 0.4,54 | 46 | | | | |
| 31 | Aug/25 | 15 | 720.92 | 729.39 | 714.25(-0.11) | 709.47(-0.08) | 706.75(0.02) | 710.31 | -0.8 | | 6 | 46(-4.8) | 15 | [-9] | [-4] | [13] | -34 | 104 | RG | 0.6 | Wait? | | (-5) | 2 | 21 | 22 | 20 | -0.6,31 | 57 | | 32 | Aug/25 | 14 | 720.92 | 729.39 | 715.02(-0.12) | 710.02(-0.1) | 706.75(0) | 707.64 | -1 | | 6 | 51(-1.6) | 15 | [-9] | [-6] | [7] | -66 | 66 | RG | 0.2 | Wait | | (-7) | 0 | 18 | 8 | -2 | -1.1,12 | 57 | | 33 | Aug/25 | 13 | 720.92 | 729.39 | 715.9(-0.16) | 710.71(-0.14) | 706.61(-0.28) | 705.21 | -1.2 | | 6 | 53(1) | -20 | [-12] | [-30] | [3] | -86 | -27 | DP | -0.2 | OpenShort | | (-8) | -21 | 17 | -2 | -20 | -1.6,4 | 57 | | 34 | Aug/25 | 12 | 720.92 | 729.39 | 717.04(-0.17) | 711.73(-0.12) | 708.61(-0.32) | 703.04 | -1.4 | | 6 | 52(3.3) | -45 | [-13] | [-32] | [-17] | -100 | -75 | DT | -0.8 | HoldShort | | (-10) | -24 | -35 | -4 | -20 | -2.1,3 | 57 | | 35 | Aug/25 | 11 | 720.92 | 729.39 | 718.27(-0.15) | 712.6(-0.19) | 710.9(-0.17) | 707.57 | -1 | | 6 | 48(-0.6) | -30 | [-11] | [-23] | [-7] | -90 | -1 | DT | -0.5 | HoldShort | | (-8) | -13 | -16 | -9 | -6 | -1.7,3 | 57 | | | | |
| 36 | Aug/25 | 10 | 720.92 | 729.39 | 719.38(-0.16) | 713.98(-0.18) | 712.13(-0.2) | 709.7 | -0.9 | | 6 | 49(-0.3) | -15 | [-12] | [-25] | [3] | -79 | 23 | DP | -0.4 | OpenShort | | (-8) | -15 | 12 | -5 | -7 | -1.5,9 | 57 | | 37 | Aug/25 | 9 | 720.92 | 729.39 | 720.54(-0.16) | 715.26(-0.18) | 713.59(-0.18) | 708.11 | -1 | | 6 | 49(0.9) | -45 | [-12] | [-24] | [-19] | -88 | -12 | DT | -0.9 | HoldShort? | | (-9) | -14 | -47 | -7 | -20 | -2,12 | 57 | | 38 | Aug/24 | 15 | 720.66 | 730.26 | 721.73(-0.12) | 716.58(-0.12) | 713.59(0) | 714.24 | -0.4 | | 8 | 48(4.2) | 10 | [-9] | [-7] | [-0] | -63 | 66 | RG | -0.1 | Wait? | | (-7) | 0 | -3 | 1 | 4 | -1.2,17 | 59 | | 39 | Aug/24 | 14 | 720.66 | 730.26 | 722.59(-0.13) | 717.46(-0.09) | 714.89(0.09) | 714.61 | -0.4 | | 8 | 44(-1.6) | 15 | [-10] | [1] | [1] | -64 | 100 | UR | -0 | SmallShort | | (-7) | 7 | 3 | 5 | -8 | -1.3,19 | 59 | | 40 | Aug/24 | 13 | 720.66 | 730.26 | 723.56(-0.14) | 718.09(-0.13) | 714.28(-0.22) | 714.25 | -0.4 | | 8 | 46(-0.3) | -20 | [-10] | [-24] | [-4] | -67 | -14 | DT | -0 | OpenShort | | (-8) | -16 | -13 | 7 | -10 | -1.4,18 | 59 | | | | |
| 41 | Aug/24 | 12 | 720.66 | 730.26 | 724.61(-0.14) | 719.05(-0.13) | 715.88(-0.14) | 715.89 | -0.3 | | 8 | 46(-1.5) | 5 | [-10] | [-18] | [5] | -65 | 24 | RG | 0 | Wait | | (-8) | -10 | 7 | 15 | -2 | -1.3,18 | 59 | | 42 | Aug/24 | 11 | 720.66 | 730.26 | 725.62(-0.15) | 720(-0.15) | 716.9(-0.19) | 715.05 | -0.4 | | 8 | 47(0.4) | -15 | [-11] | [-23] | [0] | -78 | -8 | DT | -0.3 | HoldShort | | (-9) | -14 | 5 | 0 | -16 | -1.5,10 | 59 | | 43 | Aug/24 | 10 | 720.66 | 730.26 | 726.71(-0.15) | 721.07(-0.18) | 718.24(-0.25) | 714.42 | -0.4 | | 8 | 47(2.1) | -10 | [-11] | [-28] | [4] | -89 | -50 | DP | -0.6 | OpenShort | | (-9) | -19 | 20 | -2 | -20 | -1.8,6 | 59 | | 44 | Aug/24 | 9 | 720.66 | 730.26 | 727.81(-0.17) | 722.34(-0.22) | 720.02(-0.26) | 711.89 | -0.6 | | 8 | 45(6.1) | -40 | [-13] | [-31] | [-31] | -110 | -75 | DT | -1.3 | HoldShort? | | (-10) | -19 | -76 | -9 | -20 | -2.5,3 | 59 | | 45 | Aug/23 | 15 | 719.72 | 731.32 | 729.03(-0.1) | 723.93(-0.12) | 721.89(-0.05) | 721.92 | 0.1 | | 11 | 39(6.3) | 20 | [-8] | [-9] | [2] | -79 | 22 | RG | 0 | Wait? | | (-5) | -4 | 4 | 1 | 5 | -1.3,4 | 66 | | | | |
| 46 | Aug/23 | 14 | 719.72 | 731.32 | 729.77(-0.11) | 724.8(-0.14) | 722.24(-0.12) | 721.42 | 0.1 | | 11 | 33(0.5) | 10 | [-8] | [-14] | [0] | -82 | -9 | RG | -0.1 | Wait | | (-6) | -8 | -2 | 7 | -2 | -1.5,6 | 66 | | 47 | Aug/23 | 13 | 719.72 | 731.32 | 730.6(-0.11) | 725.84(-0.14) | 723.13(-0.11) | 721.66 | 0.1 | | 11 | 32(1) | 5 | [-8] | [-14] | [-4] | -84 | -15 | RG | -0.3 | Wait | | (-7) | -8 | -12 | 5 | -9 | -1.6,6 | 66 | | 48 | Aug/23 | 12 | 719.72 | 731.32 | 731.4(-0.1) | 726.88(-0.11) | 723.91(-0.1) | 723.28 | 0.2 | | 11 | 31(0.7) | 15 | [-7] | [-12] | [-0] | -83 | -14 | RG | -0.1 | Wait | | (-6) | -7 | 16 | -28 | -10 | -1.5,5 | 66 | | 49 | Aug/23 | 11 | 719.72 | 731.32 | 732.12(-0.12) | 727.69(-0.19) | 724.61(-0.2) | 721.16 | 0.1 | | 11 | 30(3.2) | -10 | [-8] | [-22] | [-14] | -102 | -60 | DT | -0.7 | HoldShort | | (-7) | -14 | -18 | -34 | -20 | -2.1,1 | 66 | | 50 | Aug/23 | 10 | 719.72 | 731.32 | 733.03(-0.12) | 729.08(-0.16) | 726.06(-0.19) | 723.56 | 0.2 | | 11 | 27(1.2) | -5 | [-8] | [-20] | [-13] | -99 | -38 | RG | -0.5 | Wait | | (-6) | -13 | -17 | -33 | -19 | -2,1 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|