|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $72.6000 One month high (close): $78.4000
HSIC Daily Change: -1.12% Daily StdDev 1.46% HSIC EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $72.6(-1.12%) | Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.9
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 10 | 75.2 | 74.25 | 73.51(-0.12) | 73.22(-0.19) | 72.8(-0.42) | 72.06 | -2.3 | | -9 | 43(6.8) | -50 | [-8] | [-40] | [-4] | -104 | -185 | BT | -1.3 | OpenLong | | (-9) | -29 | 10 | -9 | -20 | -2.5,9 | 28 | Sample size 50 Avg positive next hour return: 0.29%(66%) Avg negative next hour return: -0.44%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.22(hourly_sma_10 1.61%) 73.51(hourly_sma_20 2.01%) 74.25(daily_ema_10 3.04%) 75.2(daily_ema_20 4.36%)
|
| | | 2 | Sep/1 | 9 | 75.2 | 74.25 | 73.6(-0.11) | 73.36(-0.2) | 73.11(-0.5) | 71.95 | -2.4 | | -9 | 36(13.3) | -50 | [-8] | [-45] | [-56] | -126 | -237 | DT | -2.3 | HoldShort? | | (-9) | -34 | -136 | -21 | -20 | -3.3,7 | 28 | | 3 | Aug/31 | 15 | 75.3 | 74.6 | 73.6(0) | 73.36(0) | 73.48(-0.04) | 73.46 | -1.5 | | -6 | 23(-2.6) | -25 | [0] | [-4] | [5] | -54 | -41 | DP | -0.1 | OpenShort? | | (0) | -3 | 21 | -9 | -8 | -0.7,14 | 36 | | 4 | Aug/31 | 14 | 75.3 | 74.6 | 73.68(-0.03) | 73.51(-0.04) | 73.51(-0.11) | 73.23 | -1.7 | | -6 | 25(1.6) | -50 | [-2] | [-11] | [-7] | -77 | -57 | DT | -0.9 | OpenShort | | (-1) | -8 | -7 | -19 | -18 | -1.4,8 | 36 | | 5 | Aug/31 | 13 | 75.3 | 74.6 | 73.7(-0.01) | 73.54(-0.03) | 73.59(-0.05) | 73.31 | -1.6 | | -6 | 24(0.8) | -45 | [-1] | [-6] | [-13] | -63 | -53 | DT | -0.9 | OpenShort | | (-2) | -3 | -30 | -9 | -18 | -1.3,20 | 36 | | | | |
| 6 | Aug/31 | 12 | 75.3 | 74.6 | 73.71(-0.01) | 73.54(0) | 73.63(0.04) | 73.65 | -1.3 | | -6 | 23(-0.1) | -35 | [-1] | [1] | [-1] | -28 | 11 | RG | 0.1 | Wait | | (0) | 3 | -10 | 7 | 14 | -0.2,27 | 36 | | 7 | Aug/31 | 11 | 75.3 | 74.6 | 73.71(0) | 73.56(-0.08) | 73.6(0.1) | 73.76 | -1.2 | | -6 | 23(0) | -15 | [0] | [3] | [8] | -21 | 36 | UR | 0.6 | SmallShort | | (0) | 7 | 13 | 10 | 20 | 0.1,27 | 36 | | 8 | Aug/31 | 10 | 75.3 | 74.6 | 73.72(-0.01) | 73.62(-0.08) | 73.53(0.07) | 73.62 | -1.3 | | -6 | 23(-1.1) | -25 | [-1] | [1] | [5] | -36 | 19 | UR | 0.3 | SmallShort | | (0) | 5 | 5 | 7 | 20 | -0.3,22 | 36 | | 9 | Aug/31 | 9 | 75.3 | 74.6 | 73.73(-0.08) | 73.68(-0.12) | 73.48(-0.01) | 73.56 | -1.4 | | -6 | 24(-2.6) | -50 | [-6] | [-7] | [2] | -48 | 60 | DP | 0.3 | OpenShort? | | (-3) | -1 | 0 | 5 | 12 | -0.6,17 | 36 | | 10 | Aug/30 | 15 | 75.38 | 74.76 | 73.79(-0.09) | 73.77(-0.04) | 73.49(0.01) | 73.56 | -1.5 | | -7 | 27(-10.2) | -50 | [-6] | [-5] | [1] | -52 | 67 | DP | 0.2 | OpenShort? | | (-5) | 1 | 5 | 4 | -12 | -0.7,16 | 41 | | | | |
| 11 | Aug/30 | 14 | 75.38 | 74.76 | 73.86(-0.08) | 73.8(-0.04) | 73.48(-0.05) | 73.5 | -1.6 | | -7 | 37(-2.8) | -50 | [-6] | [-9] | [0] | -57 | 21 | DT | 0 | OpenShort | | (-7) | -3 | 5 | 2 | -20 | -0.8,13 | 41 | | 12 | Aug/30 | 13 | 75.38 | 74.76 | 73.92(-0.08) | 73.83(-0.04) | 73.52(-0.26) | 73.44 | -1.6 | | -7 | 40(0) | -50 | [-6] | [-23] | [-4] | -64 | -43 | DT | -0.2 | OpenShort | | (-6) | -18 | -3 | -6 | -20 | -1,11 | 41 | | 13 | Aug/30 | 12 | 75.38 | 74.76 | 73.98(-0.05) | 73.86(0.03) | 73.71(-0.22) | 73.48 | -1.6 | | -7 | 40(0.6) | -50 | [-3] | [-17] | [-5] | -64 | -76 | DT | -0.5 | OpenShort | | (-5) | -15 | 3 | -13 | -20 | -1.1,14 | 41 | | 14 | Aug/30 | 11 | 75.38 | 74.76 | 74.02(-0.07) | 73.84(-0.03) | 73.87(-0.26) | 73.45 | -1.6 | | -7 | 39(1.5) | -50 | [-5] | [-22] | [-9] | -63 | -74 | DT | -0.9 | OpenShort | | (-3) | -18 | -9 | -26 | -20 | -1.2,17 | 41 | | 15 | Aug/30 | 10 | 75.38 | 74.76 | 74.07(-0.04) | 73.86(-0.01) | 74.06(-0.08) | 73.55 | -1.6 | | -7 | 38(1.1) | -50 | [-3] | [-9] | [-11] | -47 | -50 | DT | -1.1 | OpenShort | | (-5) | -6 | -16 | -18 | -20 | -1.2,33 | 41 | | | | |
| 16 | Aug/30 | 9 | 75.38 | 74.76 | 74.1(-0.05) | 73.87(-0.01) | 74.12(-0.04) | 73.73 | -1.4 | | -7 | 37(0.1) | -50 | [-3] | [-6] | [-20] | -25 | -9 | DT | -0.9 | OpenShort? | | (-2) | -3 | -52 | -9 | -8 | -0.9,48 | 41 | | 17 | Aug/29 | 15 | 75.49 | 75.07 | 74.14(0.01) | 73.88(0.09) | 74.15(0.2) | 74.32 | -0.9 | | -8 | 37(2.3) | -15 | [1] | [14] | [5] | 15 | 61 | RG | 0.4 | Wait? | | (-1) | 14 | 0 | 17 | 20 | 0.4,55 | 46 | | 18 | Aug/29 | 14 | 75.49 | 75.07 | 74.13(0.01) | 73.81(0.03) | 74(0.26) | 74.32 | -0.9 | | -8 | 34(0.2) | -10 | [1] | [16] | [7] | 8 | 86 | RG | 0.7 | Wait | | (1) | 18 | 0 | 19 | 20 | 0.4,48 | 46 | | 19 | Aug/29 | 13 | 75.49 | 75.07 | 74.12(0.01) | 73.79(-0.03) | 73.81(0.19) | 74.32 | -0.9 | | -8 | 34(0) | 5 | [1] | [9] | [20] | 2 | 68 | RG | 1.2 | SmallShort | | (0) | 13 | 36 | 25 | 20 | 0.5,39 | 46 | | 20 | Aug/29 | 12 | 75.49 | 75.07 | 74.11(0.01) | 73.81(-0.16) | 73.67(0.07) | 73.91 | -1.3 | | -8 | 34(-0.4) | -20 | [1] | [-3] | [9] | -37 | -22 | RG | 0.6 | Wait | | (0) | 5 | 5 | 19 | 20 | -0.5,26 | 46 | | | | |
| 21 | Aug/29 | 11 | 75.49 | 75.07 | 74.11(0) | 73.93(-0.11) | 73.62(0.03) | 73.85 | -1.3 | | -8 | 34(-0.1) | -10 | [0] | [-4] | [10] | -50 | -22 | DP | 0.5 | OpenShort | | (1) | 2 | 19 | 12 | 18 | -0.6,15 | 46 | | 22 | Aug/29 | 10 | 75.49 | 75.07 | 74.1(-0.03) | 74.01(-0.11) | 73.62(0) | 73.64 | -1.5 | | -8 | 35(0.4) | -25 | [-2] | [-7] | [9] | -73 | -30 | DP | 0.1 | OpenShort | | (-2) | 0 | 26 | 5 | -12 | -1.1,5 | 46 | | 23 | Aug/29 | 9 | 75.49 | 75.07 | 74.12(-0.07) | 74.09(-0.15) | 73.6(-0.23) | 73.35 | -1.7 | | -8 | 34(4) | -50 | [-5] | [-25] | [-13] | -95 | -86 | DT | -0.6 | OpenShort? | | (-3) | -16 | -25 | -9 | -20 | -1.8,0 | 46 | | 24 | Aug/26 | 15 | 75.7 | 75.4 | 74.17(-0.04) | 74.2(-0.11) | 73.77(-0.23) | 73.62 | -1.5 | | -8 | 30(4.2) | -50 | [-3] | [-23] | [-4] | -85 | -88 | DT | -0.4 | OpenShort? | | (-3) | -16 | 0 | -6 | -20 | -1.5,3 | 39 | | 25 | Aug/26 | 14 | 75.7 | 75.4 | 74.2(-0.09) | 74.28(-0.08) | 73.94(-0.4) | 73.62 | -1.5 | | -8 | 26(-0.1) | -50 | [-6] | [-35] | [-14] | -87 | -91 | DT | -0.9 | HoldShort | | (-3) | -27 | -19 | -25 | -20 | -1.6,3 | 39 | | | | |
| 26 | Aug/26 | 13 | 75.7 | 75.4 | 74.27(-0.07) | 74.34(-0.08) | 74.24(-0.24) | 73.83 | -1.4 | | -8 | 26(-0.4) | -50 | [-5] | [-24] | [-5] | -68 | -49 | DT | -1.2 | OpenShort | | (-5) | -16 | 12 | -36 | -20 | -1.2,12 | 39 | | 27 | Aug/26 | 12 | 75.7 | 75.4 | 74.32(-0.07) | 74.4(-0.07) | 74.42(-0.23) | 73.7 | -1.5 | | -8 | 26(1.6) | -50 | [-5] | [-23] | [-24] | -66 | -66 | DT | -2 | OpenShort | | (-5) | -16 | -34 | -50 | -20 | -1.7,27 | 39 | | 28 | Aug/26 | 11 | 75.7 | 75.4 | 74.37(-0.04) | 74.45(-0.01) | 74.59(-0.08) | 74.08 | -1.2 | | -8 | 25(0.1) | -50 | [-3] | [-10] | [-18] | -12 | -20 | DT | -1.5 | OpenShort | | (-3) | -6 | -36 | -20 | -20 | -0.9,61 | 39 | | 29 | Aug/26 | 10 | 75.7 | 75.4 | 74.4(-0.01) | 74.46(0.07) | 74.65(0.05) | 74.49 | -0.9 | | -8 | 25(-1) | -50 | [-1] | [2] | [-17] | 39 | 34 | RG | -0.5 | Wait | | (-1) | 3 | -54 | 8 | -8 | 0.3,81 | 39 | | 30 | Aug/26 | 9 | 75.7 | 75.4 | 74.4(0) | 74.41(0.2) | 74.61(0.24) | 75.1 | -0.4 | | -8 | 26(0.6) | -10 | [0] | [20] | [17] | 85 | 152 | UR | 1.4 | SmallShort? | | (1) | 16 | 32 | 30 | 19 | 2,85 | 39 | | | | |
| 31 | Aug/25 | 15 | 75.96 | 75.82 | 74.41(-0.04) | 74.26(0.09) | 74.43(0.05) | 74.74 | -0.9 | | -5 | 25(-4) | -30 | [-3] | [4] | [12] | 49 | 94 | UR | 0.9 | SmallShort? | | (-1) | 3 | 21 | 19 | 20 | 1,74 | 50 | | 32 | Aug/25 | 14 | 75.96 | 75.82 | 74.44(-0.08) | 74.19(0.05) | 74.39(0.12) | 74.51 | -1 | | -5 | 29(-6.4) | -35 | [-6] | [7] | [8] | 14 | 125 | UR | 0.3 | SmallShort | | (-5) | 8 | 13 | 12 | 19 | 0.2,59 | 50 | | 33 | Aug/25 | 13 | 75.96 | 75.82 | 74.5(-0.09) | 74.15(0.01) | 74.3(0.03) | 74.36 | -1.2 | | -5 | 36(-3.7) | -50 | [-6] | [-1] | [3] | -6 | 81 | DP | 0.1 | OpenShort | | (-6) | 2 | 2 | 6 | 16 | -0.3,52 | 50 | | 34 | Aug/25 | 12 | 75.96 | 75.82 | 74.57(-0.07) | 74.14(0.01) | 74.28(0.12) | 74.34 | -1.2 | | -5 | 39(-2.5) | -35 | [-5] | [6] | [6] | -8 | 74 | UR | 0.1 | SmallShort | | (-6) | 8 | 6 | 15 | 16 | -0.4,52 | 50 | | 35 | Aug/25 | 11 | 75.96 | 75.82 | 74.62(-0.09) | 74.13(-0.09) | 74.19(0.12) | 74.27 | -1.2 | | -5 | 42(-2.5) | -50 | [-6] | [2] | [-1] | -23 | 75 | RG | 0.1 | Wait | | (-5) | 8 | -16 | 12 | 20 | -0.6,42 | 50 | | | | |
| 36 | Aug/25 | 10 | 75.96 | 75.82 | 74.69(-0.08) | 74.2(-0.03) | 74.1(0.18) | 74.45 | -1.1 | | -5 | 44(-3.2) | -10 | [-6] | [8] | [16] | -24 | 100 | UR | 0.6 | SmallShort | | (-6) | 12 | 30 | 19 | 20 | -0.4,36 | 50 | | 37 | Aug/25 | 9 | 75.96 | 75.82 | 74.75(-0.11) | 74.22(-0.09) | 73.97(-0.03) | 74.12 | -1.3 | | -5 | 47(0.2) | -50 | [-8] | [-9] | [0] | -53 | 27 | DT | 0.2 | OpenShort? | | (-7) | -2 | -8 | 15 | 0 | -1,22 | 50 | | 38 | Aug/24 | 15 | 76.14 | 75.99 | 74.83(-0.09) | 74.29(-0.05) | 73.99(-0.03) | 74.21 | -1.4 | | -5 | 47(0.6) | -35 | [-6] | [-7] | [10] | -59 | 6 | DP | 0.3 | OpenShort? | | (-6) | -2 | 21 | 12 | 10 | -0.9,14 | 53 | | 39 | Aug/24 | 14 | 76.14 | 75.99 | 74.9(-0.15) | 74.33(-0.12) | 74.01(-0.08) | 73.97 | -1.5 | | -5 | 47(-2.4) | -50 | [-10] | [-14] | [7] | -81 | 14 | DP | -0.1 | OpenShort | | (-8) | -6 | 23 | 5 | -12 | -1.4,4 | 53 | | 40 | Aug/24 | 13 | 76.14 | 75.99 | 75.01(-0.16) | 74.42(-0.17) | 74.07(-0.32) | 73.72 | -1.7 | | -5 | 49(2.3) | -50 | [-11] | [-32] | [-9] | -98 | -87 | DT | -0.5 | OpenShort | | (-11) | -22 | -19 | -3 | -20 | -1.9,0 | 53 | | | | |
| 41 | Aug/24 | 12 | 76.14 | 75.99 | 75.13(-0.15) | 74.55(-0.2) | 74.31(-0.23) | 73.93 | -1.6 | | -5 | 47(2.3) | -50 | [-10] | [-27] | [-8] | -95 | -63 | DT | -0.6 | OpenShort | | (-11) | -16 | -18 | -2 | -20 | -1.8,0 | 53 | | 42 | Aug/24 | 11 | 76.14 | 75.99 | 75.24(-0.11) | 74.7(-0.21) | 74.48(-0.16) | 74.13 | -1.4 | | -5 | 44(3.1) | -50 | [-8] | [-22] | [-6] | -95 | -77 | DT | -0.6 | OpenShort | | (-9) | -11 | -13 | -10 | -7 | -1.8,0 | 53 | | 43 | Aug/24 | 10 | 76.14 | 75.99 | 75.32(-0.09) | 74.86(-0.17) | 74.6(-0.07) | 74.27 | -1.3 | | -5 | 41(2.9) | -50 | [-6] | [-14] | [-2] | -89 | -64 | DT | -0.6 | OpenShort | | (-7) | -5 | -1 | -2 | -18 | -1.8,6 | 53 | | 44 | Aug/24 | 9 | 76.14 | 75.99 | 75.39(-0.09) | 74.99(-0.17) | 74.65(-0.17) | 74.28 | -1.3 | | -5 | 38(5) | -50 | [-6] | [-21] | [-20] | -90 | -100 | DT | -0.7 | OpenShort? | | (-6) | -12 | -54 | 2 | -20 | -2,10 | 53 | | 45 | Aug/23 | 15 | 76.32 | 76.18 | 75.46(-0.07) | 75.12(-0.09) | 74.78(-0.03) | 74.89 | -1.1 | | -3 | 33(-1.5) | -30 | [-5] | [-7] | [5] | -66 | -15 | DP | 0.2 | OpenShort? | | (-3) | -2 | 6 | 16 | 4 | -1.2,14 | 52 | | | | |
| 46 | Aug/23 | 14 | 76.32 | 76.18 | 75.51(-0.09) | 75.19(-0.12) | 74.8(-0.16) | 74.82 | -1.1 | | -3 | 35(1) | -45 | [-6] | [-18] | [5] | -82 | -37 | DP | 0 | OpenShort | | (-5) | -11 | 11 | 10 | -5 | -1.5,6 | 52 | | 47 | Aug/23 | 13 | 76.32 | 76.18 | 75.58(-0.08) | 75.28(-0.11) | 74.92(-0.28) | 74.69 | -1.2 | | -3 | 34(3.1) | -45 | [-6] | [-25] | [0] | -96 | -109 | DT | -0.5 | OpenShort | | (-6) | -19 | 8 | 2 | -20 | -1.9,2 | 52 | | 48 | Aug/23 | 12 | 76.32 | 76.18 | 75.64(-0.08) | 75.36(-0.15) | 75.13(-0.27) | 74.6 | -1.3 | | -3 | 31(5.7) | -50 | [-6] | [-26] | [-18] | -113 | -126 | DT | -1.3 | HoldShort | | (-7) | -19 | -23 | -38 | -20 | -2.5,0 | 52 | | 49 | Aug/23 | 11 | 76.32 | 76.18 | 75.7(-0.08) | 75.47(-0.19) | 75.33(-0.17) | 74.86 | -1.1 | | -3 | 25(3.8) | -50 | [-6] | [-21] | [-13] | -113 | -71 | DT | -1.4 | HoldShort | | (-3) | -12 | -16 | -38 | -20 | -2.5,0 | 52 | | 50 | Aug/23 | 10 | 76.32 | 76.18 | 75.76(-0.07) | 75.61(-0.13) | 75.46(-0.16) | 75.04 | -0.9 | | -3 | 21(3) | -50 | [-5] | [-18] | [-18] | -103 | -68 | DT | -1.5 | HoldShort | | (-5) | -11 | -33 | -34 | -20 | -2.5,10 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|