|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $73.0800 One month high (close): $81.0700
GE Daily Change: -0.49% Daily StdDev 2.18% GE EMA_5_Trend: -1.35% 10Minute StdDev: $1.281
Latest Price : $73.08(-0.49%) | Fri. Sep 2, 2022($0.8) Thu. Sep 1, 2022($1.2) Wed. Aug 31, 2022($0.7) Tue. Aug 30, 2022($0.7) Mon. Aug 29, 2022($0.7) Fri. Aug 26, 2022($1.1) Thu. Aug 25, 2022($1) Wed. Aug 24, 2022($0.6)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 10 | 76.79 | 75.58 | 74.9(-0.27) | 74.05(-0.38) | 73.3(-0.68) | 71.95 | -2.1 | | -7 | 52(7.6) | -50 | [-12] | [-46] | [-21] | -110 | -293 | DT | -1.1 | HoldShort | | (-15) | -31 | -32 | -5 | -20 | -2.4,0 | 31 | Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.05(hourly_sma_10 2.92%) 74.9(hourly_sma_20 4.1%) 75.58(daily_ema_10 5.05%) 76.79(daily_ema_20 6.73%)
|
| | | 2 | Sep/1 | 9 | 76.79 | 75.58 | 75.1(-0.23) | 74.33(-0.31) | 73.8(-0.57) | 72.44 | -1.8 | | -7 | 44(7.8) | -50 | [-11] | [-39] | [-42] | -115 | -264 | DT | -1.3 | HoldShort? | | (-12) | -26 | -95 | -7 | -20 | -2.6,0 | 31 | | 3 | Aug/31 | 15 | 76.86 | 76.19 | 75.27(-0.11) | 74.56(-0.21) | 74.22(-0.28) | 73.92 | -1.3 | | -6 | 36(1.1) | -50 | [-5] | [-22] | [-1] | -90 | -142 | DT | -0.4 | OpenShort? | | (-6) | -13 | 1 | -1 | -12 | -1.6,0 | 36 | | 4 | Aug/31 | 14 | 76.86 | 76.19 | 75.35(-0.09) | 74.72(-0.19) | 74.43(-0.28) | 73.9 | -1.3 | | -6 | 35(3.2) | -50 | [-4] | [-21] | [-11] | -95 | -171 | DT | -0.7 | OpenShort | | (-5) | -13 | -21 | -4 | -20 | -1.8,0 | 36 | | 5 | Aug/31 | 13 | 76.86 | 76.19 | 75.42(-0.12) | 74.86(-0.11) | 74.64(-0.23) | 74.23 | -1.2 | | -6 | 32(2) | -50 | [-6] | [-18] | [-9] | -93 | -99 | DT | -0.6 | OpenShort | | (-4) | -11 | -15 | -8 | -20 | -1.7,0 | 36 | | | | |
| 6 | Aug/31 | 12 | 76.86 | 76.19 | 75.51(-0.12) | 74.94(-0.21) | 74.81(-0.08) | 74.46 | -1.1 | | -6 | 30(1) | -50 | [-6] | [-13] | [-3] | -88 | -43 | DT | -0.5 | HoldShort | | (-5) | -4 | -9 | -5 | 7 | -1.6,2 | 36 | | 7 | Aug/31 | 11 | 76.86 | 76.19 | 75.6(-0.11) | 75.1(-0.24) | 74.87(-0.05) | 74.6 | -1 | | -6 | 29(1.4) | -50 | [-5] | [-12] | [-7] | -82 | -37 | DT | -0.4 | OpenShort | | (-5) | -2 | -20 | -3 | -1 | -1.5,6 | 36 | | 8 | Aug/31 | 10 | 76.86 | 76.19 | 75.68(-0.09) | 75.28(-0.23) | 74.91(-0.12) | 74.92 | -0.9 | | -6 | 27(0.4) | -50 | [-4] | [-15] | [1] | -69 | -43 | DP | 0 | OpenShort | | (-4) | -6 | -2 | 4 | 13 | -1.2,11 | 36 | | 9 | Aug/31 | 9 | 76.86 | 76.19 | 75.75(-0.13) | 75.45(-0.21) | 75(-0.11) | 74.96 | -0.8 | | -6 | 27(-1) | -50 | [-6] | [-14] | [-2] | -74 | 1 | DT | -0.1 | OpenShort? | | (-4) | -5 | -7 | 0 | 1 | -1.3,9 | 36 | | 10 | Aug/30 | 15 | 76.96 | 76.83 | 75.85(-0.2) | 75.61(-0.18) | 75.08(0.03) | 75.07 | -0.9 | | -2 | 28(-6.8) | -50 | [-9] | [-8] | [4] | -74 | 103 | DP | -0 | OpenShort? | | (-6) | 1 | 17 | -5 | -11 | -1.2,6 | 47 | | | | |
| 11 | Aug/30 | 14 | 76.96 | 76.83 | 76(-0.21) | 75.75(-0.17) | 75.06(-0.37) | 74.8 | -1 | | -2 | 35(-2.9) | -50 | [-10] | [-26] | [-5] | -81 | -46 | DT | -0.3 | HoldShort | | (-10) | -17 | 0 | -6 | -20 | -1.6,9 | 47 | | 12 | Aug/30 | 13 | 76.96 | 76.83 | 76.16(-0.24) | 75.88(-0.13) | 75.34(-0.42) | 74.79 | -1 | | -2 | 38(-2.6) | -50 | [-11] | [-28] | [-19] | -75 | -47 | DT | -0.7 | HoldShort | | (-10) | -19 | -39 | -2 | -20 | -1.6,15 | 47 | | 13 | Aug/30 | 12 | 76.96 | 76.83 | 76.34(-0.18) | 75.88(0) | 75.66(-0.32) | 75.41 | -0.7 | | -2 | 40(-3.5) | -50 | [-8] | [-19] | [-4] | -60 | -23 | DT | -0.3 | OpenShort | | (-10) | -15 | 6 | -13 | -20 | -1,15 | 47 | | 14 | Aug/30 | 11 | 76.96 | 76.83 | 76.48(-0.2) | 75.98(-0.01) | 75.9(-0.34) | 75.32 | -0.7 | | -2 | 44(-1.3) | -50 | [-9] | [-21] | [-0] | -63 | -38 | DT | -0.6 | OpenShort | | (-10) | -16 | 20 | -13 | -20 | -1.2,17 | 47 | | 15 | Aug/30 | 10 | 76.96 | 76.83 | 76.63(-0.23) | 75.99(-0.16) | 76.16(-0.42) | 75 | -0.9 | | -2 | 45(0.2) | -50 | [-11] | [-28] | [-32] | -68 | -88 | DT | -1.2 | OpenShort | | (-11) | -19 | -74 | -16 | -20 | -1.6,22 | 47 | | | | |
| 16 | Aug/30 | 9 | 76.96 | 76.83 | 76.81(-0.17) | 76.11(0.03) | 76.48(0.09) | 76.2 | -0.3 | | -2 | 45(-4.9) | -45 | [-8] | [0] | [-2] | -22 | 106 | DT | -0.3 | OpenShort? | | (-7) | 4 | -10 | 2 | 7 | -0.6,43 | 47 | | 17 | Aug/29 | 15 | 76.94 | 77.41 | 76.94(-0.14) | 76.09(0.01) | 76.41(0.14) | 76.36 | -0.3 | | 1 | 50(-2.3) | -20 | [-7] | [4] | [-2] | -24 | 91 | RG | -0 | Wait? | | (-9) | 7 | -16 | 6 | 20 | -0.5,39 | 56 | | 18 | Aug/29 | 14 | 76.94 | 77.41 | 77.05(-0.01) | 76.08(0.04) | 76.3(0.32) | 76.61 | -0.2 | | 1 | 52(0.1) | 35 | [-1] | [14] | [6] | -20 | 29 | UR | 0.3 | SmallShort | | (-6) | 15 | 2 | 14 | 20 | -0.4,40 | 56 | | 19 | Aug/29 | 13 | 76.94 | 77.41 | 77.05(0) | 76.05(-0.05) | 76.06(0.32) | 76.57 | -0.2 | | 1 | 52(0) | 40 | [0] | [12] | [10] | -27 | 18 | UR | 0.4 | SmallShort | | (-1) | 15 | 9 | 16 | 20 | -0.4,33 | 56 | | 20 | Aug/29 | 12 | 76.94 | 77.41 | 77.05(0) | 76.09(-0.21) | 75.82(0.12) | 76.43 | -0.2 | | 1 | 52(0) | 40 | [0] | [-1] | [16] | -42 | -50 | RG | 0.5 | Wait | | (0) | 6 | 21 | 15 | 20 | -0.6,23 | 56 | | | | |
| 21 | Aug/29 | 11 | 76.94 | 77.41 | 77.06(-0.05) | 76.25(-0.26) | 75.73(-0.08) | 76.09 | -0.4 | | 1 | 52(1.2) | 10 | [-2] | [-12] | [11] | -61 | -100 | RG | 0.3 | Wait | | (-1) | -4 | 20 | 11 | 20 | -0.9,12 | 56 | | 22 | Aug/29 | 10 | 76.94 | 77.41 | 77.1(-0.05) | 76.45(-0.3) | 75.79(-0.05) | 75.77 | -0.5 | | 1 | 51(1.1) | 25 | [-2] | [-11] | [8] | -75 | -134 | RG | -0 | Wait | | (-4) | -2 | 19 | 3 | 9 | -1.2,5 | 56 | | 23 | Aug/29 | 9 | 76.94 | 77.41 | 77.14(-0.08) | 76.68(-0.39) | 75.83(-0.28) | 75.47 | -0.7 | | 1 | 50(3.1) | -15 | [-4] | [-24] | [-1] | -87 | -210 | DT | -0.3 | OpenShort? | | (-4) | -13 | 5 | -3 | -20 | -1.5,1 | 56 | | 24 | Aug/26 | 15 | 76.94 | 77.78 | 77.2(-0.06) | 76.98(-0.38) | 76.04(-0.42) | 75.39 | -0.7 | | 2 | 47(4.7) | -30 | [-3] | [-31] | [-19] | -95 | -272 | DT | -0.6 | OpenShort? | | (-4) | -19 | -37 | -8 | -20 | -1.8,0 | 53 | | 25 | Aug/26 | 14 | 76.94 | 77.78 | 77.25(-0.01) | 77.27(-0.31) | 76.36(-0.52) | 75.99 | -0.4 | | 2 | 42(0.4) | -10 | [-1] | [-33] | [-11] | -83 | -274 | DT | -0.4 | HoldShort | | (-1) | -24 | -16 | -12 | -20 | -1.3,0 | 53 | | | | |
| 26 | Aug/26 | 13 | 76.94 | 77.78 | 77.26(0.01) | 77.51(-0.36) | 76.76(-0.45) | 76.25 | -0.3 | | 2 | 42(-0.3) | -10 | [1] | [-31] | [-6] | -78 | -248 | DR | -0.5 | HoldShort | | (1) | -21 | 2 | -23 | -20 | -1.1,0 | 53 | | 27 | Aug/26 | 12 | 76.94 | 77.78 | 77.26(0) | 77.79(-0.29) | 77.11(-0.54) | 76.21 | -0.3 | | 2 | 42(0.1) | -25 | [0] | [-33] | [-15] | -72 | -261 | DR | -0.9 | OpenShort | | (0) | -25 | -8 | -37 | -20 | -1.1,6 | 53 | | 28 | Aug/26 | 11 | 76.94 | 77.78 | 77.25(-0.01) | 78.02(-0.06) | 77.53(-0.53) | 76.34 | -0.3 | | 2 | 42(0.2) | -30 | [-1] | [-28] | [-28] | -48 | -238 | DT | -1.3 | OpenShort | | (1) | -24 | -37 | -30 | -20 | -1,27 | 53 | | 29 | Aug/26 | 10 | 76.94 | 77.78 | 77.26(0.03) | 78.07(0.05) | 77.94(-0.32) | 76.95 | 0 | | 2 | 42(-0.5) | -30 | [1] | [-15] | [-35] | -10 | -148 | DR | -1.1 | OpenShort | | (1) | -15 | -67 | -22 | -20 | -0.3,48 | 53 | | 30 | Aug/26 | 9 | 76.94 | 77.78 | 77.24(0.06) | 78.03(0.21) | 78.19(-0.08) | 78.06 | 0.5 | | 2 | 42(0.8) | 10 | [3] | [-0] | [-3] | 39 | 34 | DR | -0.1 | OpenShort? | | (5) | -4 | 4 | -7 | -20 | 0.9,66 | 53 | | | | |
| 31 | Aug/25 | 15 | 76.9 | 78.25 | 77.19(0.12) | 77.87(0.14) | 78.25(-0.28) | 78 | 0.5 | | 7 | 41(1.8) | 30 | [6] | [-8] | [-9] | 43 | -84 | DR | -0.3 | OpenShort? | | (4) | -13 | -18 | -8 | -20 | 0.9,70 | 63 | | 32 | Aug/25 | 14 | 76.9 | 78.25 | 77.1(0.23) | 77.76(0.19) | 78.47(-0.04) | 78.3 | 0.6 | | 7 | 39(-4.1) | 50 | [11] | [5] | [-2] | 57 | -74 | CR | -0.2 | HoldShort | | (6) | -2 | -4 | -8 | 5 | 1.3,74 | 63 | | 33 | Aug/25 | 13 | 76.9 | 78.25 | 76.92(0.25) | 77.61(0.25) | 78.5(0.38) | 78.36 | 0.6 | | 7 | 44(-2.8) | 50 | [12] | [26] | [1] | 60 | 38 | UT | -0.1 | OpenLong | | (12) | 17 | 7 | -16 | 16 | 1.4,75 | 63 | | 34 | Aug/25 | 12 | 76.9 | 78.25 | 76.73(0.24) | 77.42(0.25) | 78.2(0.42) | 78.24 | 0.6 | | 7 | 46(-1.1) | 50 | [11] | [28] | [-3] | 68 | 69 | CR | 0 | HoldShort | | (12) | 19 | -9 | -14 | 20 | 1.4,83 | 63 | | 35 | Aug/25 | 11 | 76.9 | 78.25 | 76.55(0.21) | 77.23(0.27) | 77.87(0.48) | 78.38 | 0.6 | | 7 | 47(1.4) | 50 | [10] | [31] | [-9] | 82 | 153 | CR | 0.5 | OpenShort | | (12) | 22 | -41 | 7 | 20 | 1.6,92 | 63 | | | | |
| 36 | Aug/25 | 10 | 76.9 | 78.25 | 76.39(0.24) | 77.02(0.43) | 77.5(0.65) | 79.06 | 0.9 | | 7 | 46(9.4) | 50 | [11] | [43] | [23] | 109 | 274 | UT | 1.4 | HoldLong | | (13) | 30 | 35 | 17 | 20 | 2.4,99 | 63 | | 37 | Aug/25 | 9 | 76.9 | 78.25 | 76.21(0.18) | 76.69(0.26) | 77(0.38) | 78.49 | 0.7 | | 7 | 37(5) | 50 | [8] | [26] | [44] | 109 | 216 | UT | 1.7 | HoldLong? | | (10) | 17 | 101 | 18 | 20 | 2.6,94 | 63 | | 38 | Aug/24 | 15 | 76.66 | 78.33 | 76.07(0.07) | 76.49(0.05) | 76.71(0.1) | 76.85 | 0.1 | | 9 | 32(3.3) | 50 | [3] | [7] | [7] | 60 | 56 | UT | 0.2 | OpenLong? | | (4) | 5 | 16 | -1 | 20 | 1,85 | 63 | | 39 | Aug/24 | 14 | 76.66 | 78.33 | 76.02(-0.07) | 76.49(0) | 76.63(0.05) | 76.59 | -0 | | 9 | 28(-3.1) | 20 | [-3] | [2] | [4] | 58 | 150 | UR | -0.1 | SmallShort | | (2) | 2 | 9 | 2 | 8 | 0.8,88 | 63 | | 40 | Aug/24 | 13 | 76.66 | 78.33 | 76.07(-0.08) | 76.45(-0.08) | 76.59(0.05) | 76.45 | -0.1 | | 9 | 31(-2.5) | 10 | [-4] | [-0] | [-7] | 54 | 141 | RG | -0.2 | Wait | | (-4) | 2 | -28 | 9 | 14 | 0.5,91 | 63 | | | | |
| 41 | Aug/24 | 12 | 76.66 | 78.33 | 76.13(-0.04) | 76.51(0.09) | 76.55(0.24) | 76.9 | 0.1 | | 9 | 34(-1.4) | 45 | [-2] | [13] | [7] | 64 | 197 | UR | 0.4 | SmallShort | | (-2) | 11 | 7 | 17 | 20 | 0.9,91 | 63 | | 42 | Aug/24 | 11 | 76.66 | 78.33 | 76.16(-0.05) | 76.44(0.29) | 76.37(0.14) | 76.79 | 0.1 | | 9 | 35(-1.5) | 40 | [-2] | [13] | [7] | 51 | 162 | UR | 0.5 | SmallShort | | (-2) | 7 | 20 | 15 | -20 | 0.7,83 | 63 | | 43 | Aug/24 | 10 | 76.66 | 78.33 | 76.2(-0.07) | 76.22(0.24) | 76.26(-0.04) | 76.46 | -0.1 | | 9 | 37(-1.4) | 35 | [-3] | [3] | [1] | 27 | 89 | UR | 0.2 | SmallShort | | (-4) | -2 | 7 | 9 | -20 | 0.3,69 | 63 | | 44 | Aug/24 | 9 | 76.66 | 78.33 | 76.25(-0.08) | 76.04(0.22) | 76.29(-0.04) | 76.35 | -0.1 | | 9 | 38(-1.8) | 30 | [-4] | [3] | [3] | 12 | 80 | UR | 0.1 | SmallShort? | | (-3) | -2 | 10 | 3 | -14 | 0.1,59 | 63 | | 45 | Aug/23 | 15 | 76.43 | 78.4 | 76.31(-0.12) | 75.87(0.15) | 76.32(-0.2) | 76.19 | -0.1 | | 10 | 40(0.7) | 20 | [-6] | [-6] | [1] | 6 | 47 | RG | -0.1 | Wait? | | (-5) | -9 | 4 | -2 | -1 | -0.1,58 | 57 | | | | |
| 46 | Aug/23 | 14 | 76.43 | 78.4 | 76.4(-0.22) | 75.76(0.04) | 76.47(-0.05) | 76.13 | -0.1 | | 10 | 39(-6.5) | -5 | [-10] | [-3] | [-0] | 0 | 160 | RG | -0.3 | Wait | | (-6) | -2 | -6 | -3 | 20 | -0.2,55 | 57 | | 47 | Aug/23 | 13 | 76.43 | 78.4 | 76.57(-0.2) | 75.73(0.11) | 76.51(0.43) | 76.22 | -0.1 | | 10 | 46(-4.6) | 15 | [-9] | [21] | [-2] | 3 | 250 | RG | -0.2 | Wait | | (-10) | 20 | -14 | 3 | 20 | -0.3,60 | 57 | | 48 | Aug/23 | 12 | 76.43 | 78.4 | 76.72(-0.18) | 75.65(0.08) | 76.18(0.49) | 76.45 | 0 | | 10 | 50(-3.7) | 30 | [-8] | [23] | [2] | 12 | 255 | UR | 0.2 | SmallShort | | (-10) | 23 | -9 | 4 | 20 | -0.2,67 | 57 | | 49 | Aug/23 | 11 | 76.43 | 78.4 | 76.86(-0.18) | 75.59(-0.15) | 75.81(0.5) | 76.6 | 0.1 | | 10 | 54(-3.2) | 25 | [-8] | [18] | [3] | 9 | 268 | UR | 0.5 | SmallShort | | (-9) | 23 | -20 | 3 | 20 | -0.2,64 | 57 | | 50 | Aug/23 | 10 | 76.43 | 78.4 | 77(-0.16) | 75.7(-0.07) | 75.43(0.52) | 76.93 | 0.2 | | 10 | 57(-3.4) | 50 | [-7] | [21] | [23] | -7 | 273 | UR | 0.9 | SmallShort | | (-8) | 24 | 39 | -2 | 20 | -0,43 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|