|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $81.7400 One month high (close): $90.3900
EMR Daily Change: 0.33% Daily StdDev 1.82% EMR EMA_5_Trend: -1.41% 10Minute StdDev: $0
Latest Price : $82.01(0.33%) | Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.9
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 10 | 86.99 | 85.18 | 83.23(-0.23) | 82.3(-0.3) | 81.6(-0.46) | 80.71 | -2.4 | | -15 | 48(4.1) | -50 | [-13] | [-41] | [-8] | -100 | -186 | DT | -0.7 | HoldShort | | (-16) | -25 | -8 | -2 | -20 | -2,0 | 29 | Sample size 50 Avg positive next hour return: 1.19%(62%) Avg negative next hour return: -0.35%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.3(hourly_sma_10 1.97%) 83.23(hourly_sma_20 3.12%) 85.18(daily_ema_10 5.54%) 86.99(daily_ema_20 7.78%)
|
| | | 2 | Sep/1 | 9 | 86.99 | 85.18 | 83.42(-0.23) | 82.55(-0.3) | 81.98(-0.45) | 80.82 | -2.4 | | -15 | 44(6.1) | -50 | [-13] | [-41] | [-35] | -108 | -194 | DT | -1 | HoldShort? | | (-13) | -25 | -81 | -5 | -20 | -2.3,0 | 29 | | 3 | Aug/31 | 15 | 87.38 | 86 | 83.61(-0.12) | 82.8(-0.19) | 82.35(-0.22) | 82.02 | -2.3 | | -13 | 38(-0.7) | -50 | [-7] | [-23] | [-2] | -90 | -125 | DT | -0.3 | HoldShort? | | (-9) | -12 | -1 | 0 | -20 | -1.6,0 | 36 | | 4 | Aug/31 | 14 | 87.38 | 86 | 83.71(-0.17) | 82.96(-0.18) | 82.53(-0.31) | 82.03 | -2.3 | | -13 | 39(1.9) | -50 | [-9] | [-29] | [-11] | -95 | -108 | DT | -0.6 | OpenShort | | (-7) | -17 | -23 | -1 | -20 | -1.8,0 | 36 | | 5 | Aug/31 | 13 | 87.38 | 86 | 83.85(-0.18) | 83.11(-0.14) | 82.79(-0.25) | 82.38 | -2.1 | | -13 | 37(0.3) | -50 | [-10] | [-24] | [-9] | -93 | -62 | DT | -0.5 | HoldShort | | (-9) | -14 | -19 | -3 | -20 | -1.7,0 | 36 | | | | |
| 6 | Aug/31 | 12 | 87.38 | 86 | 84(-0.18) | 83.23(-0.2) | 83(-0.16) | 82.66 | -2 | | -13 | 37(-1) | -50 | [-10] | [-21] | [-2] | -90 | -21 | DT | -0.4 | HoldShort | | (-9) | -9 | -1 | -5 | -8 | -1.6,0 | 36 | | 7 | Aug/31 | 11 | 87.38 | 86 | 84.15(-0.19) | 83.4(-0.29) | 83.13(-0.13) | 82.67 | -2 | | -13 | 38(0.1) | -50 | [-10] | [-22] | [-6] | -91 | -24 | DT | -0.5 | HoldShort | | (-11) | -7 | -15 | -5 | -2 | -1.7,2 | 36 | | 8 | Aug/31 | 10 | 87.38 | 86 | 84.31(-0.19) | 83.64(-0.25) | 83.24(-0.16) | 82.9 | -1.9 | | -13 | 38(-0.9) | -50 | [-10] | [-23] | [-10] | -85 | -22 | DT | -0.4 | HoldShort | | (-11) | -9 | -29 | -2 | -5 | -1.6,5 | 36 | | 9 | Aug/31 | 9 | 87.38 | 86 | 84.47(-0.2) | 83.85(-0.2) | 83.37(-0.07) | 83.33 | -1.7 | | -13 | 38(-3.4) | -50 | [-11] | [-16] | [-1] | -76 | 53 | DT | -0 | HoldShort? | | (-9) | -4 | -6 | 4 | 0 | -1.3,7 | 36 | | 10 | Aug/30 | 15 | 87.81 | 86.74 | 84.64(-0.25) | 84.02(-0.18) | 83.43(-0.04) | 83.42 | -2.2 | | -10 | 42(-16.2) | -50 | [-14] | [-14] | [1] | -75 | 99 | DP | -0 | OpenShort? | | (-12) | -2 | 6 | 2 | -12 | -1.2,5 | 39 | | | | |
| 11 | Aug/30 | 14 | 87.81 | 86.74 | 84.85(-0.25) | 84.17(-0.14) | 83.46(-0.25) | 83.34 | -2.3 | | -10 | 58(-4.2) | -50 | [-14] | [-25] | [-1] | -80 | 8 | DT | -0.1 | HoldShort | | (-14) | -14 | 7 | 1 | -20 | -1.3,3 | 39 | | 12 | Aug/30 | 13 | 87.81 | 86.74 | 85.06(-0.25) | 84.29(-0.15) | 83.67(-0.44) | 83.23 | -2.3 | | -10 | 62(-1.4) | -50 | [-14] | [-36] | [-13] | -87 | -81 | DT | -0.4 | HoldShort | | (-15) | -24 | -24 | -3 | -20 | -1.5,1 | 39 | | 13 | Aug/30 | 12 | 87.81 | 86.74 | 85.27(-0.22) | 84.42(-0.04) | 84.04(-0.32) | 83.6 | -2.1 | | -10 | 64(-1.4) | -50 | [-12] | [-26] | [-6] | -82 | -59 | DT | -0.4 | HoldShort | | (-13) | -18 | 1 | -9 | -20 | -1.3,1 | 39 | | 14 | Aug/30 | 11 | 87.81 | 86.74 | 85.46(-0.22) | 84.45(-0.18) | 84.31(-0.35) | 83.58 | -2.2 | | -10 | 65(1.5) | -50 | [-12] | [-31] | [-5] | -84 | -86 | DT | -0.6 | OpenShort | | (-13) | -19 | 2 | -14 | -20 | -1.5,4 | 39 | | 15 | Aug/30 | 10 | 87.81 | 86.74 | 85.65(-0.22) | 84.6(-0.22) | 84.61(-0.35) | 83.55 | -2.2 | | -10 | 64(2.4) | -50 | [-12] | [-32] | [-24] | -79 | -116 | DT | -0.9 | OpenShort | | (-12) | -19 | -57 | -11 | -20 | -1.7,14 | 39 | | | | |
| 16 | Aug/30 | 9 | 87.81 | 86.74 | 85.84(-0.2) | 84.79(-0.14) | 84.61(0) | 84.42 | -1.7 | | -10 | 61(-2) | -50 | [-11] | [-10] | [-14] | -56 | 29 | DT | -0.4 | OpenShort? | | (-11) | 0 | -41 | -1 | -1 | -1.2,24 | 39 | | 17 | Aug/29 | 15 | 88.12 | 87.41 | 86.01(-0.14) | 84.91(-0.08) | 84.91(0.14) | 85.06 | -1.8 | | -7 | 63(-12) | -50 | [-8] | [1] | [5] | -42 | 64 | UR | 0.1 | SmallShort? | | (-9) | 8 | 3 | 6 | 20 | -0.8,28 | 47 | | 18 | Aug/29 | 14 | 88.12 | 87.41 | 86.13(-0.12) | 84.98(-0.13) | 84.79(0.25) | 85.01 | -1.9 | | -7 | 75(0.8) | -35 | [-7] | [6] | [5] | -46 | 53 | UR | 0.2 | SmallShort | | (-8) | 14 | 2 | 12 | 20 | -0.9,27 | 47 | | 19 | Aug/29 | 13 | 88.12 | 87.41 | 86.23(-0.1) | 85.09(-0.2) | 84.79(0) | 84.98 | -1.9 | | -7 | 74(1.7) | -40 | [-6] | [-9] | [6] | -52 | -40 | DP | 0.3 | OpenShort | | (-7) | 0 | 1 | 14 | 20 | -1,23 | 47 | | 20 | Aug/29 | 12 | 88.12 | 87.41 | 86.32(-0.09) | 85.26(-0.32) | 84.58(-0.09) | 84.97 | -1.9 | | -7 | 73(2.2) | -25 | [-5] | [-18] | [15] | -60 | -91 | DP | 0.3 | OpenShort | | (-6) | -5 | 27 | 18 | 20 | -1.1,18 | 47 | | | | |
| 21 | Aug/29 | 11 | 88.12 | 87.41 | 86.4(-0.13) | 85.53(-0.35) | 84.66(-0.29) | 84.56 | -2.1 | | -7 | 70(5.1) | -50 | [-7] | [-30] | [3] | -81 | -152 | DP | -0.1 | OpenShort | | (-7) | -16 | 8 | 9 | -8 | -1.6,9 | 47 | | 22 | Aug/29 | 10 | 88.12 | 87.41 | 86.51(-0.14) | 85.83(-0.33) | 84.91(-0.27) | 84.44 | -2.2 | | -7 | 65(4.8) | -50 | [-8] | [-28] | [7] | -94 | -168 | DP | -0.4 | OpenShort | | (-8) | -15 | 30 | 4 | -20 | -1.9,4 | 47 | | 23 | Aug/29 | 9 | 88.12 | 87.41 | 86.63(-0.16) | 86.11(-0.42) | 85.14(-0.53) | 83.98 | -2.5 | | -7 | 61(13.5) | -50 | [-9] | [-46] | [-29] | -115 | -283 | DT | -1.1 | HoldShort? | | (-10) | -29 | -64 | -4 | -20 | -2.6,0 | 47 | | 24 | Aug/26 | 15 | 88.36 | 87.84 | 86.77(-0.1) | 86.47(-0.27) | 85.59(-0.42) | 84.96 | -2.2 | | -7 | 47(3.5) | -50 | [-6] | [-35] | [-16] | -108 | -215 | DT | -0.8 | HoldShort? | | (-6) | -23 | -30 | -2 | -20 | -2.3,0 | 37 | | 25 | Aug/26 | 14 | 88.36 | 87.84 | 86.86(-0.08) | 86.7(-0.22) | 85.95(-0.52) | 85.42 | -1.9 | | -7 | 44(5.6) | -50 | [-4] | [-38] | [-12] | -105 | -219 | DT | -0.8 | HoldShort | | (-4) | -28 | -18 | -12 | -20 | -2.2,0 | 37 | | | | |
| 26 | Aug/26 | 13 | 88.36 | 87.84 | 86.93(-0.06) | 86.89(-0.25) | 86.4(-0.4) | 85.69 | -1.7 | | -7 | 38(4.3) | -50 | [-3] | [-32] | [-11] | -103 | -180 | DT | -1.2 | HoldShort | | (-4) | -22 | -8 | -29 | -20 | -2.1,0 | 37 | | 27 | Aug/26 | 12 | 88.36 | 87.84 | 86.98(-0.05) | 87.11(-0.19) | 86.75(-0.37) | 85.81 | -1.7 | | -7 | 34(4.2) | -50 | [-3] | [-29] | [-20] | -103 | -173 | DT | -1.8 | HoldShort | | (-3) | -20 | -18 | -55 | -20 | -2.3,5 | 37 | | 28 | Aug/26 | 11 | 88.36 | 87.84 | 87.02(-0.05) | 87.28(-0.11) | 87.07(-0.33) | 86.09 | -1.5 | | -7 | 29(3.4) | -50 | [-3] | [-24] | [-26] | -70 | -143 | DT | -2.2 | OpenShort | | (-2) | -18 | -40 | -39 | -20 | -2.1,33 | 37 | | 29 | Aug/26 | 10 | 88.36 | 87.84 | 87.06(-0.01) | 87.28(0) | 87.36(-0.09) | 86.71 | -1.1 | | -7 | 26(0.6) | -50 | [-1] | [-8] | [-27] | -16 | -53 | DT | -1.6 | OpenShort | | (0) | -5 | -60 | -19 | -20 | -0.9,57 | 37 | | 30 | Aug/26 | 9 | 88.36 | 87.84 | 87.07(0.01) | 87.38(0.13) | 87.44(0.06) | 87.66 | -0.5 | | -7 | 25(0.8) | -35 | [1] | [4] | [4] | 63 | 75 | RG | 0.6 | Wait? | | (2) | 3 | 11 | 7 | -6 | 1.5,75 | 37 | | | | |
| 31 | Aug/25 | 15 | 88.64 | 88.32 | 87.06(0.03) | 87.27(0.08) | 87.39(-0.09) | 87.49 | -0.9 | | -2 | 25(-4.1) | -15 | [2] | [-2] | [2] | 48 | -1 | RG | 0.3 | Wait? | | (1) | -5 | 3 | 2 | 2 | 1.1,70 | 42 | | 32 | Aug/25 | 14 | 88.64 | 88.32 | 87.03(0.07) | 87.2(0.06) | 87.47(-0.02) | 87.44 | -0.9 | | -2 | 29(-2) | 5 | [4] | [2] | [-0] | 41 | -26 | RG | -0.1 | Wait | | (1) | -1 | 1 | -8 | 11 | 1.1,63 | 42 | | 33 | Aug/25 | 13 | 88.64 | 88.32 | 86.97(0.08) | 87.15(0.09) | 87.49(0.09) | 87.43 | -0.9 | | -2 | 31(-2.4) | 10 | [4] | [9] | [1] | 41 | -8 | RG | -0.2 | Wait | | (4) | 5 | 13 | -20 | 1 | 1.2,61 | 42 | | 34 | Aug/25 | 12 | 88.64 | 88.32 | 86.9(0.06) | 87.07(0.06) | 87.41(0.1) | 87.22 | -1.1 | | -2 | 33(-1.8) | -5 | [3] | [8] | [-5] | 42 | 6 | CR | -0.4 | HoldShort | | (4) | 6 | -9 | -14 | 1 | 0.8,72 | 42 | | 35 | Aug/25 | 11 | 88.64 | 88.32 | 86.85(0.05) | 87.02(0.06) | 87.32(0.2) | 87.36 | -1 | | -2 | 35(0.8) | -5 | [3] | [14] | [-7] | 66 | 60 | CR | 0.1 | HoldShort | | (4) | 11 | -32 | 15 | 11 | 1.1,88 | 42 | | | | |
| 36 | Aug/25 | 10 | 88.64 | 88.32 | 86.81(0.07) | 86.97(0.15) | 87.15(0.28) | 87.87 | -0.6 | | -2 | 34(6.9) | 30 | [4] | [21] | [16] | 100 | 120 | UT | 1.7 | HoldLong | | (4) | 16 | 18 | 35 | 20 | 2.4,90 | 42 | | 37 | Aug/25 | 9 | 88.64 | 88.32 | 86.75(0.02) | 86.84(0.09) | 86.91(0.12) | 87.58 | -0.8 | | -2 | 27(2.8) | 10 | [1] | [10] | [20] | 84 | 111 | RG | 1.9 | SmallShort? | | (3) | 7 | 35 | 32 | 20 | 2.4,74 | 42 | | 38 | Aug/24 | 15 | 88.67 | 88.28 | 86.73(-0.01) | 86.76(0.03) | 86.81(0.08) | 87.02 | -1.2 | | -2 | 24(0.2) | -10 | [-1] | [5] | [8] | 21 | 61 | UR | 0.7 | SmallShort? | | (0) | 4 | 17 | 7 | 16 | 0.9,48 | 43 | | 39 | Aug/24 | 14 | 88.67 | 88.28 | 86.74(-0.12) | 86.73(-0.03) | 86.74(0.02) | 86.75 | -1.4 | | -2 | 24(-15.1) | -35 | [-7] | [-2] | [6] | -6 | 127 | DP | 0 | OpenShort | | (-2) | 1 | 16 | -3 | 9 | 0,44 | 43 | | 40 | Aug/24 | 13 | 88.67 | 88.28 | 86.84(-0.13) | 86.76(-0.1) | 86.72(-0.09) | 86.5 | -1.6 | | -2 | 39(-10) | -50 | [-7] | [-10] | [-5] | -12 | 69 | DT | -0.4 | OpenShort | | (-7) | -5 | -17 | 3 | 2 | -0.6,53 | 43 | | | | |
| 41 | Aug/24 | 12 | 88.67 | 88.28 | 86.95(-0.13) | 86.85(-0.01) | 86.8(0.03) | 86.77 | -1.4 | | -2 | 49(-9.7) | -50 | [-7] | [-1] | [-3] | -1 | 118 | DT | -0 | OpenShort | | (-7) | 2 | -14 | 11 | -8 | -0.3,57 | 43 | | 42 | Aug/24 | 11 | 88.67 | 88.28 | 87.06(-0.11) | 86.86(0.09) | 86.77(0.08) | 86.99 | -1.2 | | -2 | 59(-7.5) | -25 | [-6] | [5] | [7] | 2 | 120 | UR | 0.3 | SmallShort | | (-6) | 4 | 18 | 10 | -3 | -0.1,54 | 43 | | 43 | Aug/24 | 10 | 88.67 | 88.28 | 87.16(-0.13) | 86.78(0.07) | 86.7(-0.02) | 86.7 | -1.4 | | -2 | 67(-5.2) | -30 | [-7] | [-1] | [1] | -22 | 75 | DP | 0 | OpenShort | | (-8) | -1 | 4 | 9 | -20 | -0.5,41 | 43 | | 44 | Aug/24 | 9 | 88.67 | 88.28 | 87.27(-0.15) | 86.72(0.06) | 86.72(-0.09) | 86.63 | -1.5 | | -2 | 72(-5.3) | -50 | [-8] | [-6] | [-6] | -35 | 58 | DT | -0.1 | OpenShort? | | (-8) | -5 | -17 | 3 | -14 | -0.7,33 | 43 | | 45 | Aug/23 | 15 | 88.66 | 88.37 | 87.4(-0.13) | 86.67(0.03) | 86.8(-0.1) | 86.89 | -1.1 | | -0 | 77(9.6) | -25 | [-7] | [-6] | [6] | -28 | 45 | DP | 0.1 | OpenShort? | | (-8) | -6 | 14 | 3 | 10 | -0.5,35 | 41 | | | | |
| 46 | Aug/23 | 14 | 88.66 | 88.37 | 87.51(-0.22) | 86.64(-0.02) | 86.89(-0.08) | 86.67 | -1.2 | | -0 | 67(-8.7) | -35 | [-12] | [-8] | [-0] | -48 | 101 | DT | -0.2 | OpenShort | | (-8) | -4 | 1 | -5 | 3 | -0.8,22 | 41 | | 47 | Aug/23 | 13 | 88.66 | 88.37 | 87.7(-0.19) | 86.66(-0.03) | 86.96(0.12) | 86.65 | -1.2 | | -0 | 76(-5.3) | -30 | [-11] | [3] | [-2] | -44 | 103 | RG | -0.2 | Wait | | (-13) | 7 | -7 | -1 | 9 | -0.8,26 | 41 | | 48 | Aug/23 | 12 | 88.66 | 88.37 | 87.87(-0.19) | 86.69(-0.07) | 86.86(0.16) | 86.75 | -1.2 | | -0 | 81(-3.7) | -40 | [-11] | [4] | [-7] | -37 | 102 | RG | -0.1 | Wait | | (-11) | 9 | -18 | -12 | 13 | -0.8,33 | 41 | | 49 | Aug/23 | 11 | 88.66 | 88.37 | 88.04(-0.17) | 86.75(-0.18) | 86.72(0.2) | 87.04 | -1 | | -0 | 85(-2.6) | -25 | [-9] | [4] | [-4] | -34 | 111 | RG | 0.2 | Wait | | (-10) | 11 | -22 | -11 | 20 | -0.7,34 | 41 | | 50 | Aug/23 | 10 | 88.66 | 88.37 | 88.19(-0.14) | 86.91(-0.15) | 86.55(0.22) | 87.38 | -0.8 | | -0 | 88(-2.4) | 10 | [-8] | [6] | [13] | -40 | 107 | UR | 0.6 | SmallShort | | (-9) | 12 | 29 | -13 | 20 | -0.6,25 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|