|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $41.9400 One month high (close): $50.7250
WDC Daily Change: -1.43% Daily StdDev 2.67% WDC EMA_5_Trend: -2.63% 10Minute StdDev: $1.0317
Latest Price : $41.94(-1.43%) | Fri. Sep 2, 2022($0.6) Thu. Sep 1, 2022($0.8) Wed. Aug 31, 2022($0.8) Tue. Aug 30, 2022($0.9) Mon. Aug 29, 2022($0.8) Fri. Aug 26, 2022($0.8) Thu. Aug 25, 2022($0.8) Wed. Aug 24, 2022($0.3)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.63% Daily EMA 20 BBV: -2.1
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 9 | 46.74 | 45.1 | 43.47(-0.5) | 42.47(-0.63) | 42.06(-0.8) | 40.64 | -2.6 | | -18 | 54(4.8) | -50 | [-19] | [-52] | [-64] | -106 | -340 | DT | -1.1 | HoldShort? | | (-20) | -30 | -151 | -7 | -20 | -2.3,2 | 19 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.47(hourly_sma_10 4.5%) 43.47(hourly_sma_20 6.96%) 45.1(daily_ema_10 10.97%) 46.74(daily_ema_20 15.01%)
|
| | | 2 | Aug/31 | 15 | 47.15 | 45.8 | 43.69(-0.36) | 42.74(-0.3) | 42.4(-0.09) | 42.41 | -2.3 | | -15 | 49(-6.6) | -50 | [-14] | [-17] | [5] | -75 | 62 | DP | 0 | OpenShort? | | (-12) | -3 | 12 | 3 | 10 | -1.1,3 | 30 | | 3 | Aug/31 | 14 | 47.15 | 45.8 | 43.85(-0.39) | 42.87(-0.35) | 42.44(-0.09) | 42.27 | -2.3 | | -15 | 55(-0.5) | -50 | [-15] | [-18] | [-5] | -84 | 25 | DT | -0.1 | HoldShort | | (-14) | -3 | -10 | 3 | -20 | -1.4,1 | 30 | | 4 | Aug/31 | 13 | 47.15 | 45.8 | 44.02(-0.41) | 43.02(-0.32) | 42.48(-0.49) | 42.39 | -2.3 | | -15 | 56(-0.3) | -50 | [-15] | [-32] | [-6] | -84 | -71 | DT | -0.1 | HoldShort | | (-15) | -18 | -10 | 3 | -20 | -1.4,1 | 30 | | 5 | Aug/31 | 12 | 47.15 | 45.8 | 44.2(-0.38) | 43.16(-0.28) | 42.69(-0.44) | 42.51 | -2.2 | | -15 | 56(0.3) | -50 | [-14] | [-30] | [-1] | -83 | -98 | DT | -0.2 | HoldShort | | (-15) | -17 | 6 | 5 | -20 | -1.4,2 | 30 | | | | |
| 6 | Aug/31 | 11 | 47.15 | 45.8 | 44.37(-0.38) | 43.28(-0.62) | 42.88(-0.44) | 42.44 | -2.3 | | -15 | 56(1.8) | -50 | [-14] | [-36] | [-5] | -92 | -147 | DT | -0.4 | OpenShort | | (-14) | -17 | -12 | -3 | -12 | -1.7,1 | 30 | | 7 | Aug/31 | 10 | 47.15 | 45.8 | 44.54(-0.4) | 43.55(-0.57) | 43.07(-0.44) | 42.58 | -2.2 | | -15 | 54(0.8) | -50 | [-15] | [-35] | [1] | -92 | -138 | DP | -0.4 | OpenShort | | (-14) | -17 | 10 | -2 | -20 | -1.7,1 | 30 | | 8 | Aug/31 | 9 | 47.15 | 45.8 | 44.72(-0.51) | 43.8(-0.73) | 43.26(-0.69) | 42.46 | -2.2 | | -15 | 53(2.6) | -50 | [-19] | [-49] | [-33] | -99 | -158 | DT | -0.7 | OpenShort? | | (-16) | -26 | -81 | -3 | -20 | -2,1 | 30 | | 9 | Aug/30 | 15 | 47.51 | 46.39 | 44.95(-0.42) | 44.12(-0.45) | 43.56(-0.16) | 43.43 | -2.3 | | -12 | 51(-10.8) | -50 | [-16] | [-22] | [-3] | -84 | 56 | DT | -0.1 | HoldShort? | | (-14) | -6 | -5 | 2 | -19 | -1.4,1 | 38 | | 10 | Aug/30 | 14 | 47.51 | 46.39 | 45.14(-0.46) | 44.32(-0.34) | 43.63(-0.14) | 43.49 | -2.2 | | -12 | 61(-3.8) | -50 | [-17] | [-20] | [-2] | -87 | 70 | DT | -0.1 | HoldShort | | (-16) | -5 | 5 | 1 | -20 | -1.5,1 | 38 | | | | |
| 11 | Aug/30 | 13 | 47.51 | 46.39 | 45.35(-0.48) | 44.47(-0.4) | 43.69(-0.79) | 43.43 | -2.3 | | -12 | 65(-0.7) | -50 | [-18] | [-46] | [-12] | -90 | -126 | DT | -0.2 | HoldShort | | (-18) | -30 | -18 | 2 | -20 | -1.6,0 | 38 | | 12 | Aug/30 | 12 | 47.51 | 46.39 | 45.57(-0.46) | 44.65(-0.4) | 44.04(-0.7) | 43.65 | -2.1 | | -12 | 66(-1.1) | -50 | [-17] | [-42] | [-9] | -90 | -124 | DT | -0.3 | HoldShort | | (-17) | -26 | -11 | 2 | -20 | -1.6,0 | 38 | | 13 | Aug/30 | 11 | 47.51 | 46.39 | 45.78(-0.46) | 44.83(-0.44) | 44.35(-0.76) | 43.78 | -2.1 | | -12 | 67(1) | -50 | [-17] | [-45] | [-7] | -90 | -160 | DT | -0.5 | HoldShort | | (-17) | -29 | 0 | -6 | -20 | -1.6,0 | 38 | | 14 | Aug/30 | 10 | 47.51 | 46.39 | 45.99(-0.43) | 45.03(-0.46) | 44.69(-0.71) | 43.78 | -2.1 | | -12 | 66(2.1) | -50 | [-16] | [-43] | [-11] | -95 | -217 | DT | -0.8 | OpenShort | | (-17) | -27 | -5 | -9 | -20 | -1.8,0 | 38 | | 15 | Aug/30 | 9 | 47.51 | 46.39 | 46.19(-0.41) | 45.24(-0.46) | 45.01(-0.53) | 43.84 | -2 | | -12 | 64(5.6) | -50 | [-15] | [-36] | [-45] | -97 | -222 | DT | -1 | OpenShort? | | (-16) | -20 | -101 | -9 | -20 | -2,3 | 38 | | | | |
| 16 | Aug/29 | 15 | 47.79 | 46.99 | 46.38(-0.22) | 45.45(-0.2) | 45.25(-0.04) | 45.1 | -1.7 | | -9 | 58(-7.6) | -50 | [-8] | [-10] | [-4] | -73 | -64 | DT | -0.1 | OpenShort? | | (-10) | -2 | -11 | 1 | -7 | -1.2,7 | 48 | | 17 | Aug/29 | 14 | 47.79 | 46.99 | 46.48(-0.11) | 45.54(-0.22) | 45.27(-0.09) | 45.24 | -1.6 | | -9 | 66(2.3) | -50 | [-4] | [-12] | [-4] | -69 | -179 | DT | -0 | OpenShort | | (-8) | -3 | -15 | 7 | 0 | -1.2,11 | 48 | | 18 | Aug/29 | 13 | 47.79 | 46.99 | 46.53(-0.04) | 45.64(-0.31) | 45.31(-0.13) | 45.43 | -1.5 | | -9 | 64(1.6) | -30 | [-2] | [-14] | [6] | -69 | -232 | DP | 0.1 | OpenShort | | (-3) | -5 | 3 | 8 | 20 | -1.1,9 | 48 | | 19 | Aug/29 | 12 | 47.79 | 46.99 | 46.55(-0.11) | 45.78(-0.41) | 45.37(-0.22) | 45.4 | -1.5 | | -9 | 62(2) | -40 | [-4] | [-20] | [12] | -76 | -195 | DP | 0 | OpenShort | | (-3) | -8 | 27 | 5 | 20 | -1.2,4 | 48 | | 20 | Aug/29 | 11 | 47.79 | 46.99 | 46.6(-0.17) | 45.97(-0.61) | 45.47(-0.39) | 45.06 | -1.8 | | -9 | 60(4.9) | -50 | [-6] | [-31] | [-6] | -90 | -255 | DT | -0.4 | OpenShort | | (-5) | -15 | -14 | -2 | -11 | -1.6,0 | 48 | | | | |
| 21 | Aug/29 | 10 | 47.79 | 46.99 | 46.68(-0.13) | 46.25(-0.49) | 45.65(-0.31) | 45.23 | -1.6 | | -9 | 55(3.8) | -50 | [-5] | [-25] | [-9] | -93 | -255 | DT | -0.5 | OpenShort | | (-5) | -12 | -16 | -4 | -20 | -1.7,0 | 48 | | 22 | Aug/29 | 9 | 47.79 | 46.99 | 46.74(-0.06) | 46.48(-0.53) | 45.79(-0.41) | 45.43 | -1.5 | | -9 | 51(2.6) | -50 | [-2] | [-29] | [-14] | -90 | -324 | DT | -0.4 | OpenShort? | | (-5) | -15 | -25 | -5 | -20 | -1.6,0 | 48 | | 23 | Aug/26 | 15 | 48 | 47.46 | 46.74(0) | 46.73(-0.45) | 45.98(-0.48) | 45.75 | -1.6 | | -7 | 49(-4.5) | -50 | [0] | [-30] | [-9] | -83 | -345 | DR | -0.3 | HoldShort? | | (-1) | -18 | -12 | -10 | -20 | -1.3,0 | 45 | | 24 | Aug/26 | 14 | 48 | 47.46 | 46.77(-0.02) | 46.94(-0.42) | 46.2(-0.58) | 45.9 | -1.5 | | -7 | 53(0.4) | -50 | [-1] | [-33] | [-9] | -80 | -320 | DT | -0.4 | HoldShort | | (1) | -22 | -1 | -20 | -20 | -1.2,0 | 45 | | 25 | Aug/26 | 13 | 48 | 47.46 | 46.77(0) | 47.14(-0.36) | 46.47(-0.79) | 45.91 | -1.5 | | -7 | 53(0.3) | -50 | [0] | [-39] | [-17] | -74 | -395 | DR | -0.7 | OpenShort | | (-1) | -29 | -7 | -32 | -20 | -1.2,6 | 45 | | | | |
| 26 | Aug/26 | 12 | 48 | 47.46 | 46.77(0) | 47.31(-0.23) | 46.84(-0.72) | 46 | -1.4 | | -7 | 53(0) | -50 | [0] | [-34] | [-25] | -54 | -356 | DR | -1.1 | OpenShort | | (1) | -27 | -26 | -35 | -20 | -1,21 | 45 | | 27 | Aug/26 | 11 | 48 | 47.46 | 46.77(0) | 47.42(0.02) | 47.18(-0.65) | 46.34 | -1.2 | | -7 | 53(-0.3) | -50 | [0] | [-27] | [-31] | -21 | -259 | DR | -1.1 | OpenShort | | (1) | -24 | -38 | -32 | -20 | -0.6,44 | 45 | | 28 | Aug/26 | 10 | 48 | 47.46 | 46.78(0.04) | 47.41(0.19) | 47.49(-0.4) | 46.83 | -0.8 | | -7 | 53(-0.1) | -50 | [2] | [-14] | [-25] | 22 | -134 | DR | -0.9 | OpenShort | | (2) | -15 | -35 | -19 | -20 | 0.1,69 | 45 | | 29 | Aug/26 | 9 | 48 | 47.46 | 46.76(0.06) | 47.32(0.21) | 47.68(-0.27) | 47.29 | -0.5 | | -7 | 53(0.8) | -50 | [2] | [-9] | [-16] | 51 | -20 | DR | -0.5 | OpenShort? | | (3) | -10 | -32 | -15 | -20 | 0.7,83 | 45 | | 30 | Aug/25 | 15 | 48.19 | 47.97 | 46.73(0.11) | 47.22(0.23) | 47.81(0.06) | 47.72 | -0.4 | | -2 | 52(-2.5) | -5 | [4] | [7] | [0] | 76 | 110 | RG | -0.1 | Wait? | | (5) | 2 | 3 | -9 | 12 | 1.3,93 | 54 | | | | |
| 31 | Aug/25 | 14 | 48.19 | 47.97 | 46.68(0.19) | 47.11(0.23) | 47.78(0.23) | 47.68 | -0.4 | | -2 | 55(2.5) | 5 | [7] | [14] | [-5] | 80 | 71 | CR | -0.1 | OpenShort | | (5) | 9 | -17 | -13 | 20 | 1.4,95 | 54 | | 32 | Aug/25 | 13 | 48.19 | 47.97 | 46.59(0.19) | 47(0.41) | 47.67(0.72) | 47.91 | -0.2 | | -2 | 52(4.9) | 45 | [7] | [36] | [6] | 97 | 269 | UT | 0.4 | OpenLong | | (8) | 27 | 5 | -3 | 20 | 1.9,99 | 54 | | 33 | Aug/25 | 12 | 48.19 | 47.97 | 46.5(0.17) | 46.81(0.45) | 47.33(0.81) | 47.84 | -0.3 | | -2 | 47(6.5) | 40 | [6] | [40] | [4] | 104 | 326 | TP | 0.8 | OpenShort | | (6) | 31 | -5 | 8 | 20 | 2.2,99 | 54 | | 34 | Aug/25 | 11 | 48.19 | 47.97 | 46.42(0.19) | 46.6(0.41) | 46.95(0.71) | 47.91 | -0.2 | | -2 | 41(9.5) | 50 | [7] | [36] | [26] | 120 | 306 | UT | 1.8 | HoldLong | | (8) | 27 | 30 | 43 | 20 | 2.8,100 | 54 | | 35 | Aug/25 | 10 | 48.19 | 47.97 | 46.33(0.13) | 46.41(0.32) | 46.62(0.37) | 47.52 | -0.5 | | -2 | 31(7.3) | 40 | [5] | [21] | [22] | 105 | 221 | UT | 2.2 | HoldLong | | (5) | 14 | 27 | 41 | 20 | 2.9,82 | 54 | | | | |
| 36 | Aug/25 | 9 | 48.19 | 47.97 | 46.27(0.11) | 46.26(0.26) | 46.45(0.26) | 47.17 | -0.8 | | -2 | 24(5.7) | 35 | [4] | [15] | [35] | 79 | 140 | UT | 2.3 | OpenLong? | | (4) | 10 | 76 | 17 | 20 | 2.9,56 | 54 | | 37 | Aug/24 | 15 | 48.23 | 48.09 | 46.22(-0.02) | 46.14(-0.02) | 46.33(0.06) | 46.2 | -1.6 | | -3 | 18(0) | -15 | [-1] | [0] | [4] | -10 | 39 | UR | -0.5 | SmallShort? | | (0) | 2 | 16 | -14 | 11 | -0.1,43 | 40 | | 38 | Aug/24 | 14 | 48.23 | 48.09 | 46.23(-0.17) | 46.15(-0.13) | 46.3(0.09) | 46 | -1.7 | | -3 | 18(-10.2) | -50 | [-6] | [-2] | [-9] | -17 | 149 | DT | -1.3 | OpenShort | | (-1) | 3 | -24 | -4 | 0 | -1,58 | 40 | | 39 | Aug/24 | 13 | 48.23 | 48.09 | 46.31(-0.13) | 46.21(-0.06) | 46.26(0.11) | 46.31 | -1.5 | | -3 | 28(-6.9) | -40 | [-5] | [0] | [0] | 29 | 163 | DT | 0.1 | OpenShort | | (-5) | 4 | -21 | 30 | 20 | 0,79 | 40 | | 40 | Aug/24 | 12 | 48.23 | 48.09 | 46.37(-0.09) | 46.24(0.02) | 46.21(0.3) | 46.58 | -1.3 | | -3 | 35(-4.6) | -20 | [-3] | [9] | [11] | 32 | 222 | UR | 0.8 | SmallShort | | (-4) | 11 | 1 | 37 | 20 | 0.5,69 | 40 | | | | |
| 41 | Aug/24 | 11 | 48.23 | 48.09 | 46.41(-0.13) | 46.23(0.09) | 46.07(0.24) | 46.56 | -1.3 | | -3 | 40(-5) | -5 | [-5] | [8] | [19] | -5 | 229 | UR | 0.9 | SmallShort | | (-4) | 9 | 42 | 22 | 20 | 0.3,38 | 40 | | 42 | Aug/24 | 10 | 48.23 | 48.09 | 46.47(-0.17) | 46.19(-0.06) | 45.96(-0.17) | 46.03 | -1.7 | | -3 | 45(-2) | -35 | [-6] | [-10] | [6] | -60 | 40 | DP | 0.1 | OpenShort | | (-6) | -6 | 18 | 5 | -13 | -0.8,10 | 40 | | 43 | Aug/24 | 9 | 48.23 | 48.09 | 46.55(-0.19) | 46.22(-0.02) | 46.04(-0.26) | 45.8 | -1.9 | | -3 | 47(-2.1) | -50 | [-7] | [-13] | [-10] | -79 | -30 | DT | -0.4 | HoldShort? | | (-8) | -10 | -17 | -5 | -20 | -1.2,1 | 40 | | 44 | Aug/23 | 15 | 48.36 | 48.27 | 46.64(-0.17) | 46.23(-0.02) | 46.16(-0.26) | 46.02 | -1.9 | | -2 | 49(-3.4) | -45 | [-6] | [-12] | [-2] | -72 | -22 | DT | -0.2 | OpenShort? | | (-6) | -10 | 5 | -9 | -20 | -1,3 | 41 | | 45 | Aug/23 | 14 | 48.36 | 48.27 | 46.72(-0.32) | 46.24(-0.09) | 46.28(-0.28) | 45.95 | -1.9 | | -2 | 52(-10.3) | -50 | [-12] | [-16] | [-6] | -76 | 98 | DT | -0.5 | HoldShort | | (-7) | -10 | -5 | -13 | -20 | -1.2,4 | 41 | | | | |
| 46 | Aug/23 | 13 | 48.36 | 48.27 | 46.87(-0.32) | 46.28(-0.04) | 46.28(0) | 46.01 | -1.9 | | -2 | 63(-7.8) | -50 | [-12] | [-4] | [-9] | -65 | 150 | DT | -0.5 | OpenShort | | (-12) | 0 | -20 | -7 | -17 | -1.1,13 | 41 | | 47 | Aug/23 | 12 | 48.36 | 48.27 | 47.02(-0.3) | 46.3(-0.02) | 46.41(0.04) | 46.27 | -1.7 | | -2 | 71(-6.4) | -50 | [-11] | [-2] | [-6] | -44 | 161 | DT | -0.2 | OpenShort | | (-11) | 2 | -19 | 5 | 0 | -0.8,26 | 41 | | 48 | Aug/23 | 11 | 48.36 | 48.27 | 47.16(-0.25) | 46.31(-0.22) | 46.39(0.17) | 46.52 | -1.5 | | -2 | 77(-5.2) | -35 | [-9] | [-1] | [0] | -36 | 162 | DT | 0.1 | OpenShort | | (-10) | 6 | -11 | -12 | 20 | -0.7,32 | 41 | | 49 | Aug/23 | 10 | 48.36 | 48.27 | 47.28(-0.23) | 46.41(-0.17) | 46.31(0.28) | 46.66 | -1.3 | | -2 | 82(-5.3) | -30 | [-9] | [4] | [7] | -43 | 180 | UR | 0.3 | SmallShort | | (-9) | 10 | 9 | -14 | 20 | -0.6,22 | 41 | | 50 | Aug/23 | 9 | 48.36 | 48.27 | 47.39(-0.25) | 46.49(-0.21) | 46.18(0.07) | 46.54 | -1.4 | | -2 | 87(-0.8) | -15 | [-9] | [-4] | [12] | -60 | 97 | DP | 0.3 | OpenShort? | | (-10) | 3 | 37 | -20 | 20 | -0.8,10 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|