|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $112.3600 One month high (close): $123.6300
JPM Daily Change: 0.69% Daily StdDev 1.71% JPM EMA_5_Trend: -0.7% 10Minute StdDev: $0.5915
Latest Price : $114.51(0.69%) | Fri. Sep 2, 2022($1.4) Thu. Sep 1, 2022($0.6) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($1.5) Fri. Aug 26, 2022($1.2) Thu. Aug 25, 2022($1.2) Wed. Aug 24, 2022($0.5)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.9
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 9 | 117.58 | 115.61 | 114.19(-0.05) | 113.99(-0.11) | 113.66(-0.27) | 112.72 | -1.4 | | -8 | 14(4.1) | -50 | [-3] | [-22] | [-28] | -122 | -151 | DT | -2 | HoldShort? | | (-3) | -16 | -61 | -16 | -20 | -3.2,8 | 29 | Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: %
Up Forces: 117.58(daily_ema_20 4.31%)
Down Forces:
Support Levels:
Resistance Levels: 113.99(hourly_sma_10 1.13%) 114.19(hourly_sma_20 1.3%) 115.61(weak_daily_ema_10 2.56%)
|
| | | 2 | Aug/31 | 15 | 117.52 | 116.28 | 114.25(-0.01) | 114.12(-0.03) | 113.97(-0.07) | 114.04 | -1 | | -6 | 10(0.2) | -35 | [-1] | [-8] | [5] | -60 | -28 | DP | 0.2 | OpenShort? | | (1) | -4 | 17 | -3 | 2 | -0.7,8 | 35 | | 3 | Aug/31 | 14 | 117.52 | 116.28 | 114.26(-0.06) | 114.15(-0.07) | 114.05(-0.13) | 113.68 | -1.1 | | -6 | 9(-0.7) | -50 | [-4] | [-13] | [-8] | -94 | -20 | DT | -1.2 | HoldShort | | (-2) | -8 | -9 | -22 | -17 | -1.8,1 | 35 | | 4 | Aug/31 | 13 | 117.52 | 116.28 | 114.33(-0.05) | 114.23(-0.02) | 114.2(-0.09) | 113.89 | -1.1 | | -6 | 10(-0.8) | -50 | [-3] | [-9] | [-7] | -75 | -10 | DT | -0.9 | HoldShort | | (-3) | -5 | -6 | -20 | -16 | -1.3,8 | 35 | | 5 | Aug/31 | 12 | 117.52 | 116.28 | 114.39(-0.08) | 114.25(-0.1) | 114.3(-0.02) | 114.01 | -1 | | -6 | 11(-2.7) | -50 | [-5] | [-8] | [-4] | -52 | 54 | DT | -0.8 | OpenShort | | (-3) | -1 | -9 | -9 | 5 | -1,23 | 35 | | | | |
| 6 | Aug/31 | 11 | 117.52 | 116.28 | 114.48(-0.09) | 114.36(-0.02) | 114.32(0.04) | 114.22 | -1 | | -6 | 14(-3.7) | -50 | [-5] | [-2] | [-3] | -28 | 90 | DT | -0.2 | OpenShort | | (-4) | 2 | -11 | 4 | -3 | -0.6,37 | 35 | | 7 | Aug/31 | 10 | 117.52 | 116.28 | 114.58(-0.1) | 114.38(-0.01) | 114.27(0.04) | 114.45 | -0.9 | | -6 | 17(-5.2) | -50 | [-6] | [-2] | [3] | -14 | 112 | DP | 0.3 | OpenShort | | (-4) | 2 | 2 | 12 | 8 | -0.2,41 | 35 | | 8 | Aug/31 | 9 | 117.52 | 116.28 | 114.69(-0.15) | 114.39(-0.02) | 114.23(-0.03) | 114.42 | -0.9 | | -6 | 22(-7.2) | -50 | [-9] | [-7] | [3] | -24 | 138 | DP | 0.2 | OpenShort? | | (-6) | -2 | 2 | 11 | 0 | -0.4,36 | 35 | | 9 | Aug/30 | 15 | 117.56 | 117.14 | 114.86(-0.22) | 114.41(0.01) | 114.26(0.05) | 114.37 | -0.9 | | -3 | 30(-10.6) | -50 | [-13] | [-3] | [3] | -39 | 216 | DP | 0.1 | OpenShort? | | (-8) | 3 | 9 | 4 | -4 | -0.5,24 | 43 | | 10 | Aug/30 | 14 | 117.56 | 117.14 | 115.11(-0.17) | 114.4(0.01) | 114.2(-0.17) | 114.16 | -1 | | -3 | 40(-3.6) | -50 | [-10] | [-15] | [2] | -51 | 61 | DP | -0 | OpenShort | | (-12) | -10 | 8 | -0 | -13 | -0.7,17 | 43 | | | | |
| 11 | Aug/30 | 13 | 117.56 | 117.14 | 115.31(-0.17) | 114.39(0.01) | 114.39(-0.1) | 113.98 | -1 | | -3 | 44(-1.9) | -50 | [-10] | [-11] | [-7] | -56 | 41 | DT | -0.3 | OpenShort | | (-10) | -6 | -17 | 3 | -20 | -0.9,17 | 43 | | 12 | Aug/30 | 12 | 117.56 | 117.14 | 115.51(-0.16) | 114.38(0.02) | 114.5(-0.05) | 114.35 | -0.9 | | -3 | 46(-1.8) | -50 | [-9] | [-7] | [-3] | -51 | 63 | DT | -0.1 | OpenShort | | (-8) | -3 | -5 | -3 | -3 | -0.7,17 | 43 | | 13 | Aug/30 | 11 | 117.56 | 117.14 | 115.69(-0.14) | 114.36(-0.06) | 114.56(0.01) | 114.47 | -0.9 | | -3 | 48(-0.8) | -40 | [-8] | [-6] | [9] | -50 | 48 | DP | -0.1 | OpenShort | | (-8) | 1 | 21 | 4 | 18 | -0.7,18 | 43 | | 14 | Aug/30 | 10 | 117.56 | 117.14 | 115.85(-0.16) | 114.43(-0.1) | 114.55(-0.06) | 114.03 | -1 | | -3 | 48(0.3) | -50 | [-9] | [-11] | [-17] | -64 | -0 | DT | -0.3 | OpenShort | | (-8) | -4 | -51 | 0 | -5 | -1.1,14 | 43 | | 15 | Aug/30 | 9 | 117.56 | 117.14 | 116.04(-0.09) | 114.55(-0.04) | 114.62(0.2) | 115.14 | -0.7 | | -3 | 48(-0.6) | 0 | [-5] | [6] | [15] | -43 | 74 | UR | 0.3 | SmallShort? | | (-6) | 12 | 29 | 10 | 20 | -0.5,20 | 43 | | | | |
| 16 | Aug/29 | 15 | 117.51 | 118.03 | 116.15(-0.09) | 114.6(-0.15) | 114.39(0.11) | 114.5 | -0.9 | | -1 | 49(1.4) | -15 | [-5] | [-2] | [1] | -63 | -11 | DP | 0.1 | OpenShort? | | (-7) | 6 | -6 | 5 | 20 | -1,12 | 51 | | 17 | Aug/29 | 14 | 117.51 | 118.03 | 116.26(-0.04) | 114.77(-0.18) | 114.26(0.09) | 114.63 | -0.8 | | -1 | 47(0.9) | 10 | [-2] | [-3] | [7] | -64 | -72 | RG | 0.2 | Wait | | (-5) | 5 | 9 | 8 | 20 | -1,11 | 51 | | 18 | Aug/29 | 13 | 117.51 | 118.03 | 116.31(-0.03) | 114.98(-0.29) | 114.16(-0.12) | 114.44 | -0.9 | | -1 | 46(1) | 10 | [-2] | [-18] | [6] | -72 | -160 | RG | 0.2 | Wait | | (-3) | -7 | 7 | 9 | 20 | -1.2,8 | 51 | | 19 | Aug/29 | 12 | 117.51 | 118.03 | 116.35(-0.05) | 115.32(-0.44) | 114.3(-0.16) | 114.28 | -0.9 | | -1 | 45(1.6) | -5 | [-3] | [-25] | [7] | -79 | -169 | RG | -0 | Wait | | (-2) | -9 | 9 | 5 | 20 | -1.3,4 | 51 | | 20 | Aug/29 | 11 | 117.51 | 118.03 | 116.41(-0.09) | 115.83(-0.35) | 114.48(-0.3) | 114.07 | -1 | | -1 | 44(2.8) | -35 | [-5] | [-31] | [-0] | -87 | -183 | DT | -0.3 | OpenShort | | (-3) | -17 | 10 | -4 | -20 | -1.5,1 | 51 | | | | |
| 21 | Aug/29 | 10 | 117.51 | 118.03 | 116.51(-0.09) | 116.24(-0.33) | 114.83(-0.38) | 113.85 | -1 | | -1 | 41(3.4) | -50 | [-5] | [-35] | [-13] | -98 | -236 | DT | -0.7 | OpenShort | | (-5) | -22 | -17 | -10 | -20 | -1.9,0 | 51 | | 22 | Aug/29 | 9 | 117.51 | 118.03 | 116.61(-0.05) | 116.63(-0.33) | 115.27(-0.46) | 114.21 | -0.9 | | -1 | 38(2.4) | -45 | [-3] | [-39] | [-23] | -95 | -280 | DT | -0.8 | OpenShort? | | (-5) | -26 | -43 | -17 | -20 | -1.8,0 | 51 | | 23 | Aug/26 | 15 | 117.53 | 118.84 | 116.67(0.03) | 117.02(-0.21) | 115.8(-0.46) | 115.14 | -0.7 | | 2 | 35(-1.4) | -15 | [2] | [-35] | [-9] | -76 | -288 | DR | -0.5 | HoldShort? | | (-1) | -26 | 0 | -19 | -20 | -1.2,4 | 54 | | 24 | Aug/26 | 14 | 117.53 | 118.84 | 116.64(-0.03) | 117.27(-0.23) | 116.33(-0.73) | 115.14 | -0.7 | | 2 | 37(0.7) | -40 | [-2] | [-51] | [-20] | -68 | -295 | DT | -0.9 | OpenShort | | (2) | -42 | -27 | -29 | -20 | -1.2,12 | 54 | | 25 | Aug/26 | 13 | 117.53 | 118.84 | 116.67(0.01) | 117.54(-0.14) | 117.19(-0.39) | 115.73 | -0.5 | | 2 | 36(-0.1) | -25 | [1] | [-29] | [-19] | -45 | -198 | DR | -1.2 | OpenShort | | (1) | -22 | -20 | -35 | -20 | -0.8,25 | 54 | | | | |
| 26 | Aug/26 | 12 | 117.53 | 118.84 | 116.66(0.02) | 117.71(-0.03) | 117.65(-0.3) | 116.17 | -0.4 | | 2 | 36(-0.4) | -35 | [1] | [-20] | [-23] | -18 | -143 | DR | -1.2 | OpenShort | | (1) | -17 | -29 | -42 | -20 | -0.4,42 | 54 | | 27 | Aug/26 | 11 | 117.53 | 118.84 | 116.64(0.05) | 117.75(0.08) | 118(-0.2) | 116.82 | -0.2 | | 2 | 36(-0.7) | -25 | [3] | [-11] | [-24] | 20 | -90 | DR | -0.9 | OpenShort | | (3) | -11 | -43 | -24 | -20 | 0.1,67 | 54 | | 28 | Aug/26 | 10 | 117.53 | 118.84 | 116.58(0.09) | 117.65(0.23) | 118.24(0.04) | 117.77 | 0.1 | | 2 | 37(1) | -20 | [5] | [8] | [-29] | 60 | 14 | CR | -0.4 | HoldShort | | (5) | 2 | -71 | -11 | -20 | 0.9,87 | 54 | | 29 | Aug/26 | 9 | 117.53 | 118.84 | 116.47(0.12) | 117.38(0.34) | 118.19(0.26) | 119.38 | 0.5 | | 2 | 36(5.2) | 50 | [7] | [24] | [24] | 108 | 189 | UT | 1 | HoldLong? | | (8) | 15 | 57 | 4 | 20 | 2.3,100 | 54 | | 30 | Aug/25 | 15 | 117.59 | 119.61 | 116.33(0.05) | 116.98(0.17) | 117.88(0.09) | 118.11 | 0.2 | | 8 | 31(1.9) | 50 | [3] | [10] | [5] | 93 | 120 | UT | 0.2 | OpenLong? | | (4) | 5 | 8 | -0 | 20 | 1.7,100 | 58 | | | | |
| 31 | Aug/25 | 14 | 117.59 | 119.61 | 116.27(0.06) | 116.78(0.16) | 117.77(0.23) | 117.93 | 0.1 | | 8 | 29(2.3) | 50 | [4] | [19] | [2] | 92 | 136 | UT | 0.2 | OpenLong | | (2) | 13 | -2 | -3 | 20 | 1.7,99 | 58 | | 32 | Aug/25 | 13 | 117.59 | 119.61 | 116.2(0.07) | 116.59(0.23) | 117.5(0.38) | 117.97 | 0.1 | | 8 | 27(2.5) | 50 | [4] | [30] | [8] | 97 | 177 | UT | 0.5 | OpenLong | | (4) | 22 | 14 | 5 | 20 | 1.9,99 | 58 | | 33 | Aug/25 | 12 | 117.59 | 119.61 | 116.12(0.04) | 116.32(0.26) | 117.06(0.43) | 117.66 | 0 | | 8 | 24(2) | 50 | [2] | [33] | [4] | 94 | 206 | UT | 0.7 | OpenLong | | (3) | 25 | -4 | 20 | 20 | 1.8,99 | 58 | | 34 | Aug/25 | 11 | 117.59 | 119.61 | 116.07(0.03) | 116.02(0.2) | 116.56(0.41) | 117.74 | 0 | | 8 | 22(2.2) | 50 | [2] | [30] | [15] | 100 | 222 | UT | 1.5 | HoldLong | | (2) | 24 | 9 | 42 | 20 | 2.2,95 | 58 | | 35 | Aug/25 | 10 | 117.59 | 119.61 | 116.03(0.05) | 115.79(0.17) | 116.08(0.3) | 117.53 | -0 | | 8 | 20(2.3) | 50 | [3] | [23] | [27] | 83 | 158 | UT | 2.1 | OpenLong | | (2) | 17 | 41 | 43 | 20 | 2.2,78 | 58 | | | | |
| 36 | Aug/25 | 9 | 117.59 | 119.61 | 115.97(0.02) | 115.59(0.06) | 115.73(0.04) | 116.62 | -0.3 | | 8 | 18(0.2) | 50 | [1] | [4] | [20] | 35 | 49 | UT | 1.5 | OpenLong? | | (0) | 2 | 38 | 20 | 20 | 1.1,57 | 58 | | 37 | Aug/24 | 15 | 117.41 | 119.78 | 115.95(-0.02) | 115.52(0.02) | 115.68(0.1) | 115.77 | -0.5 | | 7 | 17(0) | 50 | [-1] | [5] | [9] | -25 | 31 | UR | 0.1 | SmallShort? | | (-1) | 6 | 26 | -5 | 11 | -0.3,33 | 62 | | 38 | Aug/24 | 14 | 117.41 | 119.78 | 115.97(-0.15) | 115.5(-0.06) | 115.56(0.07) | 115.19 | -0.6 | | 7 | 17(-5.4) | -5 | [-9] | [-1] | [-4] | -46 | 118 | RG | -0.6 | Wait | | (-2) | 4 | -7 | -6 | -5 | -1.3,37 | 62 | | 39 | Aug/24 | 13 | 117.41 | 119.78 | 116.14(-0.13) | 115.57(-0.1) | 115.48(-0.03) | 115.34 | -0.6 | | 7 | 23(-3.1) | -10 | [-8] | [-8] | [-7] | -25 | 69 | DT | -0.2 | OpenShort | | (-8) | -2 | -31 | 16 | 4 | -1,50 | 62 | | 40 | Aug/24 | 12 | 117.41 | 119.78 | 116.29(-0.11) | 115.69(-0.07) | 115.52(0.08) | 116.02 | -0.4 | | 7 | 26(-3.8) | 10 | [-7] | [0] | [6] | -10 | 126 | UR | 0.6 | SmallShort | | (-5) | 5 | -3 | 27 | 20 | -0.3,48 | 62 | | | | |
| 41 | Aug/24 | 11 | 117.41 | 119.78 | 116.42(-0.11) | 115.77(-0.03) | 115.43(0.06) | 116.09 | -0.4 | | 7 | 30(-3.3) | 30 | [-7] | [0] | [18] | -29 | 111 | UR | 0.6 | SmallShort | | (-6) | 4 | 40 | 16 | 20 | -0.3,29 | 62 | | 42 | Aug/24 | 10 | 117.41 | 119.78 | 116.55(-0.15) | 115.81(-0.11) | 115.36(-0.08) | 115.22 | -0.6 | | 7 | 33(-1.1) | 5 | [-9] | [-11] | [8] | -72 | 36 | RG | -0.1 | Wait | | (-8) | -5 | 25 | 1 | -10 | -1.2,8 | 62 | | 43 | Aug/24 | 9 | 117.41 | 119.78 | 116.73(-0.2) | 115.94(-0.16) | 115.45(-0.18) | 114.68 | -0.8 | | 7 | 34(-1.4) | -40 | [-12] | [-19] | [-17] | -92 | -7 | DT | -0.6 | HoldShort? | | (-10) | -11 | -39 | -5 | -20 | -1.7,1 | 62 | | 44 | Aug/23 | 15 | 117.41 | 120.1 | 116.96(-0.2) | 116.13(-0.12) | 115.66(-0.16) | 115.55 | -0.5 | | 9 | 36(-2.8) | -15 | [-12] | [-16] | [-3] | -76 | 59 | DT | -0.1 | HoldShort? | | (-10) | -10 | -5 | -1 | -11 | -1.1,2 | 57 | | 45 | Aug/23 | 14 | 117.41 | 120.1 | 117.19(-0.25) | 116.27(-0.08) | 115.85(-0.22) | 115.67 | -0.5 | | 9 | 38(-6.9) | -15 | [-15] | [-19] | [-2] | -76 | 89 | DT | -0.1 | HoldShort | | (-11) | -13 | -2 | -2 | -18 | -1.1,2 | 57 | | | | |
| 46 | Aug/23 | 13 | 117.41 | 120.1 | 117.48(-0.22) | 116.36(-0.01) | 116.1(-0.13) | 115.71 | -0.5 | | 9 | 45(-3.4) | -10 | [-13] | [-11] | [-2] | -77 | 59 | DT | -0.2 | HoldShort | | (-14) | -8 | 5 | -7 | -20 | -1.1,1 | 57 | | 47 | Aug/23 | 12 | 117.41 | 120.1 | 117.74(-0.22) | 116.37(-0.06) | 116.25(-0.15) | 115.59 | -0.5 | | 9 | 49(-1.1) | -10 | [-13] | [-14] | [-7] | -74 | 23 | DT | -0.4 | OpenShort | | (-13) | -9 | -8 | -7 | -20 | -1.2,6 | 57 | | 48 | Aug/23 | 11 | 117.41 | 120.1 | 118(-0.23) | 116.44(-0.24) | 116.43(-0.16) | 115.78 | -0.5 | | 9 | 50(-1) | -25 | [-14] | [-20] | [-14] | -69 | 23 | DT | -0.4 | OpenShort | | (-12) | -9 | -32 | -23 | 9 | -1.3,14 | 57 | | 49 | Aug/23 | 10 | 117.41 | 120.1 | 118.27(-0.19) | 116.72(-0.15) | 116.62(-0.07) | 116.48 | -0.3 | | 9 | 51(-1.7) | -20 | [-11] | [-11] | [-9] | -56 | 44 | DT | -0.1 | OpenShort | | (-11) | -4 | -21 | -19 | 17 | -1,19 | 57 | | 50 | Aug/23 | 9 | 117.41 | 120.1 | 118.5(-0.19) | 116.9(-0.15) | 116.7(0.07) | 116.94 | -0.1 | | 9 | 52(-2) | 15 | [-11] | [-3] | [7] | -53 | 102 | RG | 0.1 | Wait? | | (-10) | 4 | 21 | -18 | 20 | -0.8,17 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|