|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $78.2100 One month high (close): $83.2700
CL Daily Change: 2.03% Daily StdDev 1.22% CL EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $79.8(2.03%) | Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.7
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 9 | 80.67 | 80.31 | 79.27(-0.06) | 78.97(-0.18) | 78.66(-0.32) | 78.09 | -2 | | -5 | 35(7.7) | -50 | [-5] | [-37] | [-18] | -118 | -172 | DT | -1.3 | HoldShort? | | (-6) | -26 | -37 | -13 | -20 | -2.7,0 | 49 | Sample size 50 Avg positive next hour return: 0.27%(30%) Avg negative next hour return: -0.55%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.97(hourly_sma_10 1.13%) 79.27(hourly_sma_20 1.51%) 80.31(daily_ema_10 2.84%) 80.67(daily_ema_20 3.3%)
|
| | | 2 | Aug/31 | 15 | 80.72 | 80.6 | 79.32(-0.01) | 79.11(-0.14) | 78.91(-0.23) | 78.47 | -1.8 | | -6 | 27(1.5) | -50 | [-1] | [-28] | [-16] | -113 | -160 | DT | -1.3 | HoldShort? | | (-2) | -19 | -32 | -19 | -20 | -2.5,0 | 47 | | 3 | Aug/31 | 14 | 80.72 | 80.6 | 79.33(-0.04) | 79.22(-0.1) | 79.09(-0.16) | 78.79 | -1.5 | | -6 | 26(1.6) | -50 | [-3] | [-22] | [-11] | -93 | -70 | DT | -0.9 | OpenShort | | (1) | -13 | -18 | -25 | -10 | -1.7,0 | 47 | | 4 | Aug/31 | 13 | 80.72 | 80.6 | 79.36(-0.08) | 79.3(-0.09) | 79.22(-0.05) | 78.97 | -1.4 | | -6 | 24(-1.3) | -50 | [-7] | [-13] | [-8] | -78 | 23 | DT | -0.8 | HoldShort | | (-4) | -4 | -9 | -23 | -15 | -1.3,5 | 47 | | 5 | Aug/31 | 12 | 80.72 | 80.6 | 79.42(-0.06) | 79.37(-0.09) | 79.26(-0.03) | 79.06 | -1.3 | | -6 | 25(-2.9) | -50 | [-5] | [-11] | [-9] | -55 | 7 | DT | -0.6 | OpenShort | | (-5) | -3 | -19 | -15 | -9 | -1.1,23 | 47 | | | | |
| 6 | Aug/31 | 11 | 80.72 | 80.6 | 79.47(-0.06) | 79.44(-0.06) | 79.28(-0.03) | 79.25 | -1.2 | | -6 | 28(-2.2) | -50 | [-5] | [-10] | [-3] | -19 | 27 | DT | -0.1 | OpenShort | | (-5) | -3 | -12 | 4 | 0 | -0.6,46 | 47 | | 7 | Aug/31 | 10 | 80.72 | 80.6 | 79.52(-0.06) | 79.49(-0.03) | 79.3(-0.08) | 79.37 | -1.1 | | -6 | 30(-2.7) | -50 | [-5] | [-13] | [-2] | -10 | 23 | DT | 0.2 | OpenShort | | (-4) | -7 | -6 | 3 | -3 | -0.4,50 | 47 | | 8 | Aug/31 | 9 | 80.72 | 80.6 | 79.57(-0.08) | 79.51(-0.03) | 79.36(-0.04) | 79.43 | -1 | | -6 | 33(-4.2) | -50 | [-7] | [-10] | [9] | -9 | 56 | DP | 0.2 | OpenShort? | | (-5) | -3 | 27 | 1 | -3 | -0.3,49 | 47 | | 9 | Aug/30 | 15 | 80.9 | 81.01 | 79.63(-0.11) | 79.53(-0.06) | 79.39(-0.11) | 79.15 | -1.6 | | -3 | 37(-11.3) | -50 | [-9] | [-17] | [-5] | -31 | 29 | DT | -0.5 | OpenShort? | | (-7) | -9 | -6 | -9 | -19 | -1,44 | 46 | | 10 | Aug/30 | 14 | 80.9 | 81.01 | 79.72(-0.1) | 79.53(0) | 79.48(-0.14) | 79.21 | -1.5 | | -3 | 49(-3.4) | -50 | [-8] | [-16] | [-9] | -20 | 11 | DT | -0.5 | OpenShort | | (-10) | -12 | -16 | -3 | -20 | -0.9,53 | 46 | | | | |
| 11 | Aug/30 | 13 | 80.9 | 81.01 | 79.8(-0.09) | 79.58(0.06) | 79.59(-0.1) | 79.37 | -1.4 | | -3 | 52(-2) | -50 | [-8] | [-10] | [-10] | -11 | 21 | DT | -0.4 | OpenShort | | (-7) | -8 | -23 | 1 | -20 | -0.7,57 | 46 | | 12 | Aug/30 | 12 | 80.9 | 81.01 | 79.87(-0.06) | 79.53(0.13) | 79.59(0) | 79.61 | -1.2 | | -3 | 54(-1.5) | -25 | [-5] | [2] | [-1] | -4 | 34 | RG | -0.1 | Wait | | (-6) | 0 | 0 | 2 | -15 | -0.4,56 | 46 | | 13 | Aug/30 | 11 | 80.9 | 81.01 | 79.92(-0.06) | 79.53(0) | 79.67(-0.01) | 79.61 | -1.2 | | -3 | 56(-0.7) | -30 | [-5] | [-5] | [2] | -10 | 22 | DP | -0.1 | OpenShort | | (-5) | -1 | 1 | 3 | 14 | -0.5,53 | 46 | | 14 | Aug/30 | 10 | 80.9 | 81.01 | 79.97(-0.06) | 79.43(-0.05) | 79.68(0.03) | 79.6 | -1.2 | | -3 | 56(-1.5) | -35 | [-5] | [-3] | [-3] | -14 | 22 | DT | -0.1 | OpenShort | | (-5) | 3 | -16 | 5 | 20 | -0.6,51 | 46 | | 15 | Aug/30 | 9 | 80.9 | 81.01 | 80.02(-0.07) | 79.47(-0.05) | 79.66(0.13) | 79.77 | -1 | | -3 | 58(-2.3) | -20 | [-6] | [5] | [5] | -11 | 81 | UR | 0.2 | SmallShort? | | (-5) | 11 | 2 | 8 | 20 | -0.4,49 | 46 | | | | |
| 16 | Aug/29 | 15 | 80.97 | 81.34 | 80.08(-0.06) | 79.51(-0.06) | 79.56(0.21) | 79.75 | -1.2 | | 0 | 60(-6.1) | 15 | [-5] | [12] | [9] | -20 | 81 | UR | 0.3 | SmallShort? | | (-5) | 18 | 16 | 9 | 20 | -0.5,43 | 50 | | 17 | Aug/29 | 14 | 80.97 | 81.34 | 80.13(-0.1) | 79.56(-0.09) | 79.39(0.24) | 79.59 | -1.3 | | 0 | 66(-1.7) | -0 | [-8] | [13] | [4] | -29 | 102 | UR | 0.3 | SmallShort | | (-7) | 20 | -3 | 16 | 20 | -0.8,41 | 50 | | 18 | Aug/29 | 13 | 80.97 | 81.34 | 80.21(-0.07) | 79.63(-0.11) | 79.2(0.03) | 79.62 | -1.3 | | 0 | 68(-0.8) | 0 | [-6] | [-5] | [6] | -34 | 13 | RG | 0.6 | Wait | | (-8) | 3 | 1 | 23 | 20 | -0.8,36 | 50 | | 19 | Aug/29 | 12 | 80.97 | 81.34 | 80.27(-0.06) | 79.72(-0.18) | 79.18(-0.1) | 79.61 | -1.3 | | 0 | 69(1.1) | 15 | [-5] | [-19] | [19] | -47 | -43 | RG | 0.6 | Wait | | (-7) | -8 | 36 | 28 | 20 | -0.9,26 | 50 | | 20 | Aug/29 | 11 | 80.97 | 81.34 | 80.32(-0.1) | 79.86(-0.21) | 79.26(-0.26) | 79.24 | -1.7 | | 0 | 68(4.3) | -25 | [-8] | [-34] | [12] | -76 | -93 | DP | -0 | OpenShort | | (-7) | -22 | 33 | 14 | -14 | -1.5,12 | 50 | | | | |
| 21 | Aug/29 | 10 | 80.97 | 81.34 | 80.4(-0.12) | 80.03(-0.21) | 79.47(-0.3) | 78.9 | -2 | | 0 | 63(7.3) | -50 | [-10] | [-38] | [5] | -104 | -141 | BT | -0.9 | OpenLong | | (-9) | -25 | 26 | 0 | -20 | -2.3,4 | 50 | | 22 | Aug/29 | 9 | 80.97 | 81.34 | 80.5(-0.15) | 80.2(-0.25) | 79.71(-0.44) | 78.63 | -2.3 | | 0 | 56(19) | -50 | [-13] | [-52] | [-38] | -130 | -187 | DT | -1.9 | HoldShort? | | (-12) | -37 | -90 | -10 | -20 | -3.2,0 | 50 | | 23 | Aug/26 | 15 | 81.06 | 81.53 | 80.62(-0.09) | 80.4(-0.12) | 80.06(-0.26) | 79.55 | -1.4 | | 3 | 37(9.9) | -50 | [-8] | [-30] | [-20] | -119 | -103 | DT | -1.3 | HoldShort? | | (-7) | -22 | -46 | -3 | -20 | -2.8,1 | 44 | | 24 | Aug/26 | 14 | 81.06 | 81.53 | 80.69(-0.06) | 80.5(-0.09) | 80.27(-0.25) | 80.02 | -0.9 | | 3 | 27(3.1) | -30 | [-5] | [-27] | [-10] | -104 | -83 | DT | -0.8 | HoldShort | | (-5) | -21 | -19 | -8 | -20 | -2.2,1 | 44 | | 25 | Aug/26 | 13 | 81.06 | 81.53 | 80.74(-0.02) | 80.57(-0.09) | 80.47(-0.14) | 80.22 | -0.8 | | 3 | 24(2.2) | -5 | [-2] | [-17] | [-3] | -99 | -75 | RG | -0.9 | SmallLong | | (-3) | -12 | 3 | -19 | -10 | -2,1 | 44 | | | | |
| 26 | Aug/26 | 12 | 81.06 | 81.53 | 80.76(-0.04) | 80.64(-0.07) | 80.58(-0.14) | 80.19 | -0.8 | | 3 | 22(3.4) | -30 | [-3] | [-16] | [-14] | -109 | -65 | DT | -1.6 | HoldShort | | (-3) | -12 | -12 | -50 | -20 | -2.4,1 | 44 | | 27 | Aug/26 | 11 | 81.06 | 81.53 | 80.79(-0.05) | 80.7(-0.11) | 80.69(-0.09) | 80.31 | -0.7 | | 3 | 18(3.4) | -30 | [-4] | [-14] | [-13] | -79 | -30 | DT | -1.9 | OpenShort | | (-3) | -8 | -24 | -20 | -16 | -2.4,31 | 44 | | 28 | Aug/26 | 10 | 81.06 | 81.53 | 80.83(-0.01) | 80.79(-0.05) | 80.76(0.01) | 80.56 | -0.5 | | 3 | 15(0.6) | -5 | [-1] | [-2] | [-14] | -41 | -17 | RG | -1.2 | SmallLong | | (-2) | 1 | -46 | 7 | -5 | -1.6,49 | 44 | | 29 | Aug/26 | 9 | 81.06 | 81.53 | 80.83(0) | 80.83(0.06) | 80.75(0.1) | 81.04 | -0 | | 3 | 14(0.3) | 30 | [0] | [10] | [13] | 40 | 47 | UR | 1.8 | SmallShort? | | (1) | 8 | 19 | 35 | 5 | 1.3,57 | 44 | | 30 | Aug/25 | 15 | 81.06 | 81.68 | 80.84(-0.01) | 80.78(0.01) | 80.67(-0.02) | 80.84 | -0.2 | | 6 | 14(-0.3) | 35 | [-1] | [-1] | [6] | -20 | 5 | RG | 1.1 | SmallShort? | | (-1) | -2 | 15 | 9 | 1 | 0,30 | 54 | | | | |
| 31 | Aug/25 | 14 | 81.06 | 81.68 | 80.85(-0.09) | 80.77(-0.04) | 80.69(-0.02) | 80.69 | -0.3 | | 6 | 14(-14.1) | -15 | [-8] | [-4] | [1] | -63 | 74 | DP | 0 | OpenShort | | (-2) | -2 | 9 | -13 | 2 | -1,12 | 54 | | 32 | Aug/25 | 13 | 81.06 | 81.68 | 80.92(-0.1) | 80.8(-0.04) | 80.71(-0.14) | 80.59 | -0.4 | | 6 | 28(-7.8) | -20 | [-9] | [-15] | [-2] | -64 | 31 | DT | -0.4 | OpenShort | | (-8) | -12 | 5 | -18 | -10 | -1,11 | 54 | | 33 | Aug/25 | 12 | 81.06 | 81.68 | 81(-0.1) | 80.83(-0.06) | 80.82(-0.11) | 80.54 | -0.5 | | 6 | 36(-5) | -25 | [-9] | [-13] | [-7] | -47 | 20 | DT | -0.7 | OpenShort | | (-8) | -9 | -16 | -5 | -14 | -1.1,31 | 54 | | 34 | Aug/25 | 11 | 81.06 | 81.68 | 81.08(-0.1) | 80.88(-0.02) | 80.91(0.04) | 80.7 | -0.3 | | 6 | 41(-6) | -20 | [-9] | [1] | [-9] | -24 | 71 | RG | -0.5 | Wait | | (-8) | 3 | -23 | -2 | -9 | -0.8,46 | 54 | | 35 | Aug/25 | 10 | 81.06 | 81.68 | 81.16(-0.1) | 80.9(0.02) | 80.88(0.05) | 80.94 | -0.1 | | 6 | 47(-7.9) | 10 | [-9] | [4] | [7] | -11 | 94 | UR | 0.1 | SmallShort | | (-7) | 4 | 12 | 15 | 2 | -0.4,49 | 54 | | | | |
| 36 | Aug/25 | 9 | 81.06 | 81.68 | 81.24(-0.12) | 80.88(-0.01) | 80.84(-0.06) | 80.81 | -0.2 | | 6 | 55(-6.3) | -35 | [-10] | [-7] | [-8] | -33 | 66 | DT | -0 | OpenShort? | | (-9) | -5 | -28 | 13 | -7 | -0.7,35 | 54 | | 37 | Aug/24 | 15 | 80.98 | 81.57 | 81.34(-0.11) | 80.89(0.02) | 80.89(0.06) | 81.1 | 0.1 | | 6 | 61(-1.9) | 10 | [-9] | [4] | [8] | -18 | 108 | UR | 0.3 | SmallShort? | | (-9) | 5 | 12 | 16 | 15 | -0.4,42 | 51 | | 38 | Aug/24 | 14 | 80.98 | 81.57 | 81.43(-0.13) | 80.87(0.01) | 80.84(-0.01) | 80.98 | 0 | | 6 | 63(-7.9) | 5 | [-11] | [-2] | [13] | -55 | 79 | RG | 0.2 | Wait | | (-9) | -1 | 40 | 1 | 1 | -0.6,10 | 51 | | 39 | Aug/24 | 13 | 80.98 | 81.57 | 81.54(-0.17) | 80.86(-0.06) | 80.85(-0.1) | 80.57 | -0.3 | | 6 | 71(-3.7) | -25 | [-14] | [-14] | [-8] | -71 | 39 | DT | -0.3 | OpenShort | | (-13) | -9 | -22 | -2 | -11 | -1.1,7 | 51 | | 40 | Aug/24 | 12 | 80.98 | 81.57 | 81.68(-0.17) | 80.91(-0.01) | 80.93(0.02) | 80.8 | -0.2 | | 6 | 75(-5.9) | -15 | [-14] | [-2] | [-6] | -66 | 81 | DT | -0.1 | OpenShort | | (-12) | 2 | -19 | 1 | -2 | -1,9 | 51 | | | | |
| 41 | Aug/24 | 11 | 80.98 | 81.57 | 81.82(-0.15) | 80.92(-0.14) | 80.91(0.02) | 81 | 0 | | 6 | 81(-3.6) | 5 | [-13] | [-7] | [8] | -57 | 69 | RG | 0.1 | Wait | | (-13) | 2 | 11 | 7 | 20 | -0.8,13 | 51 | | 42 | Aug/24 | 10 | 80.98 | 81.57 | 81.94(-0.13) | 81.03(-0.16) | 80.89(-0.01) | 80.89 | -0.1 | | 6 | 84(0.8) | -10 | [-11] | [-10] | [-1] | -65 | 9 | DT | 0 | OpenShort | | (-13) | -1 | -12 | 8 | 19 | -1,10 | 51 | | 43 | Aug/24 | 9 | 80.98 | 81.57 | 82.05(-0.11) | 81.16(-0.14) | 80.9(0.04) | 81.01 | 0 | | 6 | 84(0.6) | 15 | [-9] | [-4] | [6] | -68 | 2 | RG | 0.1 | Wait? | | (-9) | 3 | 9 | 7 | 20 | -1,7 | 51 | | 44 | Aug/23 | 15 | 80.88 | 81.52 | 82.14(-0.12) | 81.27(-0.17) | 80.87(-0.01) | 80.92 | 0 | | 7 | 83(8.7) | 10 | [-10] | [-10] | [8] | -77 | -21 | RG | 0.1 | Wait? | | (-10) | -1 | 19 | 6 | 4 | -1.2,3 | 48 | | 45 | Aug/23 | 14 | 80.88 | 81.52 | 82.24(-0.13) | 81.41(-0.23) | 80.88(-0.07) | 80.72 | -0.1 | | 7 | 74(4.6) | -20 | [-11] | [-17] | [-6] | -89 | -59 | DT | -0.2 | OpenShort | | (-10) | -6 | -17 | 5 | -10 | -1.6,1 | 48 | | | | |
| 46 | Aug/23 | 13 | 80.88 | 81.52 | 82.35(-0.1) | 81.6(-0.23) | 80.94(-0.3) | 80.9 | 0 | | 7 | 70(4.7) | -20 | [-8] | [-36] | [-1] | -89 | -153 | DT | -0 | OpenShort | | (-9) | -25 | -1 | 6 | -16 | -1.6,1 | 48 | | 47 | Aug/23 | 12 | 80.88 | 81.52 | 82.43(-0.07) | 81.79(-0.23) | 81.18(-0.29) | 80.91 | 0 | | 7 | 65(5.3) | -0 | [-6] | [-34] | [1] | -95 | -184 | BT | -0.3 | OpenLong | | (-9) | -24 | 3 | 8 | -19 | -1.8,0 | 48 | | 48 | Aug/23 | 11 | 80.88 | 81.52 | 82.49(-0.08) | 81.98(-0.3) | 81.42(-0.32) | 80.88 | 0 | | 7 | 60(7.3) | -25 | [-7] | [-40] | [-13] | -103 | -200 | DT | -0.7 | HoldShort | | (-6) | -27 | -12 | -34 | -20 | -2.1,0 | 48 | | 49 | Aug/23 | 10 | 80.88 | 81.52 | 82.56(-0.07) | 82.23(-0.28) | 81.68(-0.34) | 81 | 0.1 | | 7 | 52(8) | -20 | [-6] | [-41] | [-10] | -108 | -207 | DT | -1 | HoldShort | | (-5) | -28 | 0 | -36 | -20 | -2.3,0 | 48 | | 50 | Aug/23 | 9 | 80.88 | 81.52 | 82.62(-0.07) | 82.46(-0.3) | 81.96(-0.38) | 81 | 0.1 | | 7 | 44(8) | -20 | [-6] | [-45] | [-46] | -120 | -227 | DT | -1.7 | HoldShort? | | (-5) | -32 | -105 | -40 | -20 | -2.8,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|