|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $142.6700 One month high (close): $182.6900
BNTX Daily Change: 2.04% Daily StdDev 3.46% BNTX EMA_5_Trend: -0.1% 10Minute StdDev: $1.133
Latest Price : $147.74(2.04%) | Fri. Sep 2, 2022($1.4) Thu. Sep 1, 2022($1.3) Wed. Aug 31, 2022($1.2) Tue. Aug 30, 2022($1.1) Mon. Aug 29, 2022($1.2) Fri. Aug 26, 2022($1.4) Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($0.6)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.5
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 9 | 153.36 | 146.49 | 146.1(0.03) | 146.57(-0.05) | 145.44(-0.46) | 144.99 | -0.8 | | -14 | 11(-0.5) | -50 | [1] | [-15] | [-10] | -71 | -236 | DR | -0.4 | OpenShort? | | (1) | -13 | -5 | -20 | -20 | -0.9,2 | 32 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces: 146.1(hourly_sma_20 0.77%) 146.49(daily_ema_10 1.03%)
Down Forces:
Support Levels:
Resistance Levels: 146.57(weak_hourly_sma_10 1.09%) 153.36(daily_ema_20 5.77%)
|
| | | 2 | Aug/31 | 15 | 154.88 | 146.49 | 146.06(0.08) | 146.64(-0.03) | 146.11(-0.45) | 145.25 | -0.8 | | -17 | 11(-0.6) | -50 | [2] | [-15] | [-8] | -63 | -269 | DR | -0.7 | OpenShort? | | (1) | -13 | 5 | -33 | -20 | -0.7,5 | 30 | | 3 | Aug/31 | 14 | 154.88 | 146.49 | 145.94(0.06) | 146.69(-0.04) | 146.77(-0.44) | 144.99 | -0.8 | | -17 | 12(-0.8) | -50 | [2] | [-15] | [-17] | -54 | -253 | DR | -1.3 | OpenShort | | (2) | -13 | -9 | -48 | -20 | -0.7,14 | 30 | | 4 | Aug/31 | 13 | 154.88 | 146.49 | 145.85(0.03) | 146.75(-0.07) | 147.42(-0.21) | 145.46 | -0.8 | | -17 | 13(-0.4) | -50 | [1] | [-9] | [-16] | -12 | -119 | DR | -1.3 | OpenShort | | (2) | -6 | -17 | -37 | -20 | -0.3,46 | 30 | | 5 | Aug/31 | 12 | 154.88 | 146.49 | 145.8(0.05) | 146.86(-0.05) | 147.73(0.02) | 146.37 | -0.7 | | -17 | 13(0) | -50 | [1] | [-2] | [-17] | 37 | -9 | DR | -0.9 | OpenShort | | (2) | 1 | -36 | -22 | -9 | 0.4,77 | 30 | | | | |
| 6 | Aug/31 | 11 | 154.88 | 146.49 | 145.72(0.11) | 146.93(0.2) | 147.7(0.37) | 148.39 | -0.5 | | -17 | 13(1.2) | -30 | [3] | [12] | [2] | 91 | 162 | RG | 0.4 | Wait | | (3) | 11 | -3 | 8 | 20 | 1.7,98 | 30 | | 7 | Aug/31 | 10 | 154.88 | 146.49 | 145.56(0.13) | 146.64(0.27) | 147.15(0.44) | 148.57 | -0.5 | | -17 | 12(1.9) | -15 | [4] | [16] | [8] | 100 | 188 | RG | 1 | SmallShort | | (3) | 13 | 5 | 18 | 20 | 2.1,97 | 30 | | 8 | Aug/31 | 9 | 154.88 | 146.49 | 145.37(0.06) | 146.25(0.17) | 146.5(0.29) | 148.32 | -0.5 | | -17 | 10(1) | -15 | [2] | [9] | [18] | 103 | 215 | RG | 1.5 | SmallShort? | | (3) | 8 | 27 | 27 | 20 | 2.5,90 | 30 | | 9 | Aug/30 | 15 | 156.5 | 147.19 | 145.28(0.01) | 146(0.1) | 146.07(0.05) | 146.83 | -0.8 | | -17 | 9(0) | -40 | [0] | [1] | [6] | 66 | 114 | RG | 0.7 | Wait? | | (1) | 1 | 8 | 13 | 14 | 1.5,78 | 30 | | 10 | Aug/30 | 14 | 156.5 | 147.19 | 145.27(-0.04) | 145.85(0.16) | 146(-0.11) | 146.37 | -0.9 | | -17 | 9(-0.9) | -50 | [-1] | [-3] | [4] | 46 | 95 | DP | 0.4 | OpenShort | | (-0) | -3 | 12 | 4 | -4 | 1,71 | 30 | | | | |
| 11 | Aug/30 | 13 | 156.5 | 147.19 | 145.33(-0.06) | 145.62(0.1) | 146.16(0.02) | 145.73 | -0.9 | | -17 | 10(-0.7) | -50 | [-2] | [-1] | [-3] | 23 | 101 | DT | -0.4 | OpenShort | | (-2) | 1 | -2 | -7 | -16 | 0.3,65 | 30 | | 12 | Aug/30 | 12 | 156.5 | 147.19 | 145.42(-0.05) | 145.47(0.2) | 146.13(0.09) | 145.85 | -0.9 | | -17 | 11(-0.6) | -50 | [-1] | [3] | [-2] | 28 | 108 | RG | -0.2 | Wait | | (-2) | 3 | 4 | -7 | -20 | 0.3,70 | 30 | | 13 | Aug/30 | 11 | 156.5 | 147.19 | 145.5(-0.07) | 145.18(0.14) | 146(0.03) | 145.62 | -0.9 | | -17 | 11(-0.7) | -50 | [-2] | [0] | [-4] | 33 | 92 | DT | -0.3 | OpenShort | | (-2) | 1 | -14 | 9 | -12 | 0.1,80 | 30 | | 14 | Aug/30 | 10 | 156.5 | 147.19 | 145.6(-0.01) | 144.97(0.17) | 145.96(0.18) | 146.37 | -0.9 | | -17 | 12(-0.1) | -45 | [-0] | [5] | [0] | 43 | 110 | RG | 0.3 | Wait | | (-1) | 5 | -17 | 18 | 20 | 0.6,78 | 30 | | 15 | Aug/30 | 9 | 156.5 | 147.19 | 145.6(0) | 144.73(0.15) | 145.7(0.42) | 147.28 | -0.8 | | -17 | 12(-0.1) | -5 | [0] | [12] | [21] | 48 | 222 | UR | 1.1 | SmallShort? | | (0) | 12 | 32 | 21 | 20 | 1.2,68 | 30 | | | | |
| 16 | Aug/29 | 15 | 157.42 | 148.44 | 145.62(-0.07) | 144.51(0.01) | 145.09(0.19) | 145.53 | -1 | | -16 | 12(-0.6) | -45 | [-2] | [2] | [8] | 5 | 117 | UR | 0.3 | SmallShort? | | (-2) | 6 | 6 | 11 | 20 | -0.1,57 | 34 | | 17 | Aug/29 | 14 | 157.42 | 148.44 | 145.72(-0.07) | 144.51(0) | 144.82(0.33) | 145.2 | -1 | | -16 | 13(-0.3) | -45 | [-2] | [6] | [5] | -11 | 124 | UR | 0.3 | SmallShort | | (-2) | 10 | -2 | 17 | 20 | -0.4,49 | 34 | | 18 | Aug/29 | 13 | 157.42 | 148.44 | 145.82(-0.08) | 144.49(-0.04) | 144.34(0.24) | 145.3 | -1 | | -16 | 13(-0.3) | -45 | [-2] | [3] | [8] | -16 | 109 | UR | 0.6 | SmallShort | | (-2) | 7 | 2 | 19 | 20 | -0.3,42 | 34 | | 19 | Aug/29 | 12 | 157.42 | 148.44 | 145.93(-0.09) | 144.55(-0.08) | 143.99(0.17) | 145.21 | -1 | | -16 | 13(-0.5) | -45 | [-3] | [0] | [14] | -29 | 92 | UR | 0.8 | SmallShort | | (-2) | 5 | 19 | 25 | 20 | -0.5,34 | 34 | | 20 | Aug/29 | 11 | 157.42 | 148.44 | 146.06(-0.16) | 144.67(-0.26) | 143.74(-0.16) | 144.21 | -1.1 | | -16 | 14(0) | -50 | [-5] | [-12] | [5] | -62 | 0 | DP | 0.3 | OpenShort | | (-4) | -5 | 0 | 16 | 20 | -1.2,18 | 34 | | | | |
| 21 | Aug/29 | 10 | 157.42 | 148.44 | 146.29(-0.12) | 145.05(-0.2) | 143.97(-0.1) | 144.2 | -1.1 | | -16 | 14(-0.1) | -45 | [-4] | [-9] | [11] | -74 | -35 | DP | 0.1 | OpenShort | | (-4) | -3 | 25 | 13 | 8 | -1.3,9 | 34 | | 22 | Aug/29 | 9 | 157.42 | 148.44 | 146.47(-0.17) | 145.34(-0.33) | 144.12(-0.35) | 142.88 | -1.2 | | -16 | 14(2.1) | -50 | [-5] | [-19] | [-8] | -105 | -160 | DT | -0.8 | HoldShort? | | (-5) | -10 | -10 | -0 | -20 | -2.2,0 | 34 | | 23 | Aug/26 | 15 | 158.43 | 150.13 | 146.72(-0.14) | 145.82(-0.29) | 144.63(-0.36) | 143.44 | -1.3 | | -16 | 12(1.7) | -50 | [-4] | [-19] | [-9] | -110 | -168 | DT | -0.9 | HoldShort? | | (-4) | -10 | -12 | -2 | -20 | -2.4,0 | 22 | | 24 | Aug/26 | 14 | 158.43 | 150.13 | 146.92(-0.13) | 146.25(-0.18) | 145.15(-0.33) | 144.11 | -1.3 | | -16 | 10(1.6) | -50 | [-4] | [-16] | [-10] | -112 | -138 | DT | -0.9 | HoldShort | | (-3) | -9 | -17 | 3 | -20 | -2.5,1 | 22 | | 25 | Aug/26 | 13 | 158.43 | 150.13 | 147.11(-0.09) | 146.51(-0.15) | 145.63(-0.34) | 145.03 | -1.2 | | -16 | 8(0.8) | -50 | [-3] | [-15] | [-5] | -104 | -136 | DT | -0.6 | CloseShort | | (-3) | -10 | -6 | -1 | -20 | -2.2,1 | 22 | | | | |
| 26 | Aug/26 | 12 | 158.43 | 150.13 | 147.24(-0.1) | 146.73(-0.15) | 146.13(-0.29) | 145.33 | -1.2 | | -16 | 8(0.8) | -50 | [-3] | [-14] | [-4] | -104 | -100 | BT | -0.9 | OpenLong | | (-3) | -8 | 1 | -10 | -20 | -2.2,1 | 22 | | 27 | Aug/26 | 11 | 158.43 | 150.13 | 147.39(-0.1) | 146.95(-0.14) | 146.55(-0.31) | 145.26 | -1.2 | | -16 | 7(1.5) | -50 | [-3] | [-14] | [-14] | -120 | -117 | DT | -1.7 | HoldShort | | (-3) | -9 | -11 | -37 | -20 | -2.8,0 | 22 | | 28 | Aug/26 | 10 | 158.43 | 150.13 | 147.54(-0.11) | 147.15(-0.12) | 147(-0.26) | 145.87 | -1.1 | | -16 | 5(0.8) | -50 | [-3] | [-13] | [-11] | -101 | -62 | DT | -1.9 | CloseShort | | (-2) | -7 | -12 | -26 | -20 | -2.8,19 | 22 | | 29 | Aug/26 | 9 | 158.43 | 150.13 | 147.7(-0.07) | 147.33(-0.07) | 147.38(0.01) | 146.52 | -1.1 | | -16 | 5(-0.5) | -50 | [-2] | [-4] | [-11] | -75 | -1 | DT | -1.7 | HoldShort? | | (-2) | 0 | -22 | -12 | -17 | -2.3,33 | 22 | | 30 | Aug/25 | 15 | 159.61 | 151.9 | 147.81(-0.01) | 147.44(-0.05) | 147.37(0.01) | 147.71 | -1.1 | | -13 | 5(-0.3) | -40 | [-0] | [-2] | [6] | -8 | 5 | DP | 0.6 | OpenShort? | | (-1) | 0 | 5 | 13 | 20 | -0.2,47 | 19 | | | | |
| 31 | Aug/25 | 14 | 159.61 | 151.9 | 147.82(-0.05) | 147.52(-0.05) | 147.35(0.01) | 147.45 | -1.1 | | -13 | 5(-0.3) | -50 | [-1] | [-2] | [4] | -24 | 26 | DP | 0.2 | OpenShort | | (-0) | 0 | 0 | 23 | 5 | -0.7,44 | 19 | | 32 | Aug/25 | 13 | 159.61 | 151.9 | 147.89(-0.03) | 147.6(-0.02) | 147.35(0) | 147.45 | -1.1 | | -13 | 6(0.1) | -50 | [-1] | [-2] | [1] | -38 | 4 | DP | 0.2 | OpenShort | | (-1) | 0 | -2 | 11 | -5 | -0.7,30 | 19 | | 33 | Aug/25 | 12 | 159.61 | 151.9 | 147.93(-0.03) | 147.63(0.04) | 147.33(0.05) | 147.56 | -1.1 | | -13 | 6(-0.3) | -45 | [-1] | [-0] | [5] | -46 | 19 | UR | 0.4 | SmallShort | | (-1) | 1 | 14 | 8 | -5 | -0.6,19 | 19 | | 34 | Aug/25 | 11 | 159.61 | 151.9 | 147.97(-0.09) | 147.57(-0.1) | 147.26(-0.2) | 146.81 | -1.2 | | -13 | 6(0.3) | -50 | [-3] | [-9] | [-6] | -92 | -35 | DT | -0.7 | HoldShort | | (-2) | -6 | -11 | -5 | -19 | -1.9,6 | 19 | | 35 | Aug/25 | 10 | 159.61 | 151.9 | 148.1(-0.03) | 147.72(-0.01) | 147.55(-0.07) | 147.43 | -1.1 | | -13 | 6(-0.2) | -50 | [-1] | [-4] | [-2] | -71 | -35 | DT | -0.2 | OpenShort | | (-2) | -2 | -1 | -6 | -7 | -1.1,7 | 19 | | | | |
| 36 | Aug/25 | 9 | 159.61 | 151.9 | 148.14(-0.04) | 147.73(-0.08) | 147.65(-0.18) | 147.46 | -1.1 | | -13 | 6(0.5) | -50 | [-1] | [-8] | [-2] | -71 | -57 | DT | -0.3 | OpenShort? | | (-1) | -5 | 3 | -17 | -1 | -1.1,7 | 19 | | 37 | Aug/24 | 15 | 160.44 | 152.9 | 148.2(-0.05) | 147.85(-0.05) | 147.92(-0.01) | 147.28 | -1.3 | | -13 | 5(-0.1) | -50 | [-1] | [-4] | [-6] | -78 | -12 | DT | -1.2 | HoldShort? | | (-1) | -0 | -3 | -24 | -14 | -1.7,15 | 20 | | 38 | Aug/24 | 14 | 160.44 | 152.9 | 148.27(-0.02) | 147.92(-0.09) | 147.93(0.02) | 147.47 | -1.2 | | -13 | 5(0.3) | -50 | [-1] | [-3] | [-4] | -52 | -20 | DT | -0.8 | OpenShort | | (-1) | 1 | -9 | -9 | -1 | -1.4,33 | 20 | | 39 | Aug/24 | 13 | 160.44 | 152.9 | 148.3(0.01) | 148.06(-0.08) | 147.9(0.01) | 147.95 | -1.2 | | -13 | 5(0) | -50 | [0] | [-3] | [1] | -21 | -28 | RG | 0.1 | Wait | | (-0) | 0 | -7 | 14 | 14 | -0.7,47 | 20 | | 40 | Aug/24 | 12 | 160.44 | 152.9 | 148.29(0.01) | 148.18(0.03) | 147.89(0.05) | 148.35 | -1.2 | | -13 | 5(-0.1) | -45 | [0] | [-0] | [4] | -7 | 4 | RG | 0.9 | SmallShort | | (1) | 1 | 1 | 22 | -3 | 0.1,41 | 20 | | | | |
| 41 | Aug/24 | 11 | 160.44 | 152.9 | 148.28(0.05) | 148.13(-0.03) | 147.81(0.02) | 148.31 | -1.2 | | -13 | 5(-0.9) | -35 | [1] | [-2] | [6] | -25 | -48 | RG | 0.9 | SmallShort | | (0) | 1 | 13 | 3 | 16 | 0.1,23 | 20 | | 42 | Aug/24 | 10 | 160.44 | 152.9 | 148.2(0.03) | 148.17(-0.03) | 147.78(-0.09) | 147.58 | -1.2 | | -13 | 6(-0.6) | -50 | [1] | [-5] | [-2] | -64 | -100 | DR | -0.3 | OpenShort | | (1) | -3 | 6 | -12 | -20 | -1,11 | 20 | | 43 | Aug/24 | 9 | 160.44 | 152.9 | 148.16(-0.03) | 148.22(-0.1) | 147.91(-0.23) | 147.27 | -1.3 | | -13 | 7(0.3) | -50 | [-1] | [-10] | [-11] | -72 | -86 | DT | -0.9 | OpenShort? | | (1) | -7 | -13 | -27 | -20 | -1.3,11 | 20 | | 44 | Aug/23 | 15 | 161.05 | 154.37 | 148.16(0) | 148.37(-0.07) | 148.25(-0.15) | 147.99 | -1.3 | | -11 | 6(-0.3) | -50 | [0] | [-7] | [-2] | -35 | -51 | DR | -0.4 | OpenShort? | | (0) | -4 | 2 | -18 | 3 | -0.3,23 | 23 | | 45 | Aug/23 | 14 | 161.05 | 154.37 | 148.2(-0.03) | 148.47(-0.07) | 148.47(0.01) | 147.89 | -1.3 | | -11 | 7(0) | -50 | [-1] | [-3] | [-8] | -28 | 13 | DT | -0.9 | OpenShort | | (-0) | 0 | -6 | -25 | -17 | -0.5,35 | 23 | | | | |
| 46 | Aug/23 | 13 | 161.05 | 154.37 | 148.24(0.01) | 148.57(0.02) | 148.45(-0.07) | 148.24 | -1.3 | | -11 | 7(0) | -50 | [0] | [-3] | [-4] | 8 | -30 | DR | -0.3 | OpenShort | | (-0) | -2 | 1 | -18 | -17 | 0,58 | 23 | | 47 | Aug/23 | 12 | 161.05 | 154.37 | 148.23(-0.01) | 148.54(-0.05) | 148.55(0.01) | 148.18 | -1.3 | | -11 | 7(0) | -50 | [-0] | [-2] | [-3] | 20 | 15 | DT | -0.6 | OpenShort | | (0) | 0 | -12 | 11 | -5 | -0.1,72 | 23 | | 48 | Aug/23 | 11 | 161.05 | 154.37 | 148.23(0) | 148.62(0.05) | 148.53(0.01) | 148.83 | -1.2 | | -11 | 7(-0.1) | -50 | [0] | [-1] | [0] | 47 | 44 | DT | 0.5 | OpenShort | | (0) | 0 | -7 | 16 | -2 | 0.9,74 | 23 | | 49 | Aug/23 | 10 | 161.05 | 154.37 | 148.23(0) | 148.55(0.11) | 148.51(0.06) | 149.24 | -1.2 | | -11 | 7(-0.4) | -25 | [0] | [2] | [14] | 62 | 85 | UR | 1.1 | SmallShort | | (0) | 2 | 28 | 21 | 13 | 1.5,74 | 23 | | 50 | Aug/23 | 9 | 161.05 | 154.37 | 148.25(-0.05) | 148.38(-0.05) | 148.42(-0.2) | 147.69 | -1.4 | | -11 | 7(0.2) | -50 | [-1] | [-8] | [-10] | -12 | -40 | DT | -1 | OpenShort? | | (-2) | -6 | -20 | -4 | -20 | -0.8,58 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|