|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $66.7500 One month high (close): $75.5700
BMY Daily Change: 2.49% Daily StdDev 1.44% BMY EMA_5_Trend: -0.7% 10Minute StdDev: $0.7495
Latest Price : $69.09(2.49%) | Fri. Sep 2, 2022($0.6) Thu. Sep 1, 2022($0.7) Wed. Aug 31, 2022($0.2) Tue. Aug 30, 2022($1.1) Mon. Aug 29, 2022($2.2) Fri. Aug 26, 2022($0.3) Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($0.6)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 9 | 72.43 | 70.65 | 67.14(0.04) | 67.26(0.09) | 67.29(0.04) | 67.63 | -1.8 | | -17 | 9(0.5) | -25 | [3] | [2] | [13] | 85 | 45 | RG | 1.4 | SmallShort? | | (3) | 3 | 21 | 25 | 19 | 2,85 | 27 | Sample size 50 Avg positive next hour return: 0.22%(64%) Avg negative next hour return: -0.23%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.26(weak_hourly_sma_10 -0.55%) 67.14(weak_hourly_sma_20 -0.72%)
Resistance Levels: 70.65(daily_ema_10 4.47%) 72.43(daily_ema_20 7.1%)
|
| | | 2 | Aug/31 | 15 | 72.61 | 71.15 | 67.11(-0.03) | 67.2(0.09) | 67.26(0.09) | 67.46 | -2 | | -19 | 8(-2.8) | -35 | [-2] | [2] | [14] | 56 | 94 | UR | 0.9 | SmallShort? | | (3) | 6 | 35 | 13 | 7 | 1.5,68 | 26 | | 3 | Aug/31 | 14 | 72.61 | 71.15 | 67.13(-0.31) | 67.14(0.01) | 67.2(-0.12) | 67.18 | -2.1 | | -19 | 11(-25.7) | -50 | [-22] | [-21] | [5] | 13 | 250 | DP | -0.1 | OpenShort | | (-5) | -9 | 18 | -2 | -6 | 0.2,58 | 26 | | 4 | Aug/31 | 13 | 72.61 | 71.15 | 67.34(-0.34) | 67.13(0.01) | 67.28(-0.01) | 67.04 | -2.1 | | -19 | 37(-13.6) | -50 | [-24] | [-14] | [-6] | 9 | 249 | DT | -0.2 | OpenShort | | (-28) | -1 | -20 | 7 | -6 | -0.3,66 | 26 | | 5 | Aug/31 | 12 | 72.61 | 71.15 | 67.57(-0.32) | 67.12(0.1) | 67.29(0.09) | 67.2 | -2.1 | | -19 | 51(-10.9) | -50 | [-23] | [-3] | [-8] | 16 | 244 | DT | -0.1 | OpenShort | | (-28) | 6 | -25 | 12 | -15 | -0.3,73 | 26 | | | | |
| 6 | Aug/31 | 11 | 72.61 | 71.15 | 67.79(-0.31) | 67.05(0.06) | 67.23(0.15) | 67.4 | -2 | | -19 | 61(-7.7) | -50 | [-22] | [-0] | [13] | 18 | 238 | UR | 0.1 | SmallShort | | (-28) | 11 | 23 | 24 | 20 | -0.2,73 | 26 | | 7 | Aug/31 | 10 | 72.61 | 71.15 | 68(-0.32) | 67.01(0.04) | 67.13(0.07) | 67.22 | -2.1 | | -19 | 69(-5.7) | -50 | [-23] | [-7] | [-8] | -12 | 180 | DT | 0.1 | OpenShort | | (-28) | 5 | -37 | 17 | 12 | -0.4,48 | 26 | | 8 | Aug/31 | 9 | 72.61 | 71.15 | 68.22(-0.31) | 66.98(0.01) | 67.08(0.16) | 67.52 | -2 | | -19 | 75(-5.3) | -50 | [-22] | [-1] | [25] | -21 | 200 | DP | 0.2 | OpenShort? | | (-27) | 11 | 56 | 15 | 20 | -0.4,39 | 26 | | 9 | Aug/30 | 15 | 72.92 | 71.88 | 68.43(-0.33) | 66.97(-0.04) | 66.97(0.03) | 67.07 | -2.5 | | -16 | 80(-14) | -50 | [-24] | [-13] | [7] | -53 | 89 | DP | 0 | OpenShort? | | (-29) | 2 | 13 | 5 | 19 | -0.7,15 | 24 | | 10 | Aug/30 | 14 | 72.92 | 71.88 | 68.66(-0.33) | 67(-0.03) | 66.95(0.12) | 66.96 | -2.6 | | -16 | 94(-2) | -50 | [-24] | [-6] | [2] | -64 | 60 | DP | 0 | OpenShort | | (-30) | 9 | 3 | 3 | 4 | -0.8,6 | 24 | | | | |
| 11 | Aug/30 | 13 | 72.92 | 71.88 | 68.89(-0.32) | 67(0) | 66.87(-0.01) | 66.94 | -2.6 | | -16 | 96(-0.8) | -50 | [-23] | [-14] | [0] | -66 | -8 | DT | 0 | OpenShort | | (-29) | -1 | 3 | 4 | -15 | -0.9,7 | 24 | | 12 | Aug/30 | 12 | 72.92 | 71.88 | 69.11(-0.32) | 67.02(-0.15) | 66.88(-0.01) | 66.92 | -2.6 | | -16 | 97(0.4) | -50 | [-23] | [-19] | [0] | -69 | -48 | DT | 0 | OpenShort | | (-29) | -1 | -8 | 6 | 20 | -1,6 | 24 | | 13 | Aug/30 | 11 | 72.92 | 71.88 | 69.33(-0.32) | 67.12(-0.65) | 66.89(-0.12) | 66.99 | -2.6 | | -16 | 97(1.4) | -50 | [-23] | [-45] | [14] | -74 | -90 | DP | 0 | OpenShort | | (-28) | -9 | 10 | 3 | 20 | -1.1,4 | 24 | | 14 | Aug/30 | 10 | 72.92 | 71.88 | 69.55(-0.32) | 67.56(-0.65) | 66.97(-0.09) | 66.91 | -2.6 | | -16 | 95(1.5) | -50 | [-23] | [-43] | [19] | -77 | -124 | DP | -0 | OpenShort | | (-28) | -6 | 38 | 3 | 20 | -1.2,3 | 24 | | 15 | Aug/30 | 9 | 72.92 | 71.88 | 69.77(-0.39) | 68(-0.77) | 67.03(-0.21) | 66.61 | -2.7 | | -16 | 94(4.4) | -50 | [-28] | [-57] | [-15] | -87 | -160 | DT | -0.2 | OpenShort? | | (-31) | -15 | -48 | -1 | 14 | -1.5,1 | 24 | | | | |
| 16 | Aug/29 | 15 | 73.25 | 72.61 | 70.04(-0.34) | 68.53(-0.67) | 67.17(0.03) | 66.99 | -3.3 | | -15 | 89(-14.3) | -50 | [-24] | [-36] | [2] | -83 | -142 | DP | -0.1 | OpenShort? | | (-30) | 2 | 8 | 3 | -12 | -1.5,5 | 22 | | 17 | Aug/29 | 14 | 73.25 | 72.61 | 70.28(-0.41) | 68.99(-0.68) | 67.15(-0.33) | 66.93 | -3.3 | | -15 | 104(5.1) | -50 | [-29] | [-63] | [-22] | -86 | -200 | DT | -0.1 | OpenShort | | (-31) | -23 | -51 | 7 | -20 | -1.7,7 | 22 | | 18 | Aug/29 | 13 | 73.25 | 72.61 | 70.57(-0.38) | 69.46(-0.63) | 67.37(-1.16) | 67.34 | -3.1 | | -15 | 98(5) | -50 | [-27] | [-120] | [-6] | -84 | -383 | DT | -0 | OpenShort | | (-33) | -82 | -8 | 15 | -20 | -1.7,9 | 22 | | 19 | Aug/29 | 12 | 73.25 | 72.61 | 70.84(-0.37) | 69.9(-0.6) | 68.16(-1.16) | 67.4 | -3.1 | | -15 | 93(7.3) | -50 | [-26] | [-118] | [1] | -92 | -423 | DP | -0.4 | OpenShort | | (-33) | -82 | 25 | 16 | -20 | -1.9,6 | 22 | | 20 | Aug/29 | 11 | 73.25 | 72.61 | 71.1(-0.39) | 70.32(-0.62) | 68.96(-1.34) | 67.2 | -3.2 | | -15 | 86(12.8) | -50 | [-28] | [-132] | [-4] | -108 | -502 | BT | -1.1 | OpenLong | | (-34) | -95 | 41 | -15 | -20 | -2.4,2 | 22 | | | | |
| 21 | Aug/29 | 10 | 73.25 | 72.61 | 71.38(-0.4) | 70.76(-0.65) | 69.9(-1.34) | 66.87 | -3.3 | | -15 | 73(22.6) | -50 | [-28] | [-133] | [-70] | -130 | -574 | DT | -2.2 | HoldShort | | (-35) | -95 | -138 | -26 | -20 | -3.2,0 | 22 | | 22 | Aug/29 | 9 | 73.25 | 72.61 | 71.67(-0.32) | 71.22(-0.46) | 70.85(-0.98) | 68 | -2.7 | | -15 | 51(22.5) | -50 | [-23] | [-100] | [-153] | -141 | -446 | DT | -2.9 | HoldShort? | | (-29) | -70 | -389 | -34 | -20 | -3.8,4 | 22 | | 23 | Aug/26 | 15 | 73.63 | 73.44 | 71.9(-0.11) | 71.22(0) | 71.55(-0.13) | 71.33 | -1.9 | | -7 | 28(-17.5) | -50 | [-8] | [-15] | [-8] | -63 | -14 | DT | -0.4 | OpenShort? | | (-9) | -9 | -18 | -5 | -15 | -1.1,15 | 40 | | 24 | Aug/26 | 14 | 73.63 | 73.44 | 71.98(-0.1) | 71.22(0) | 71.64(-0.07) | 71.48 | -1.8 | | -7 | 46(-2.1) | -50 | [-8] | [-12] | [-12] | -51 | 13 | DT | -0.3 | OpenShort | | (-8) | -6 | -33 | -0 | -8 | -0.9,22 | 40 | | 25 | Aug/26 | 13 | 73.63 | 73.44 | 72.05(-0.07) | 71.55(0.01) | 71.69(0.1) | 71.77 | -1.5 | | -7 | 48(-1.5) | -35 | [-6] | [3] | [8] | -39 | 55 | UR | 0.1 | SmallShort | | (-7) | 8 | 18 | 3 | 17 | -0.5,24 | 40 | | | | |
| 26 | Aug/26 | 12 | 73.63 | 73.44 | 72.1(-0.08) | 71.54(-0.04) | 71.62(0.06) | 71.62 | -1.6 | | -7 | 49(-0.5) | -50 | [-7] | [-3] | [4] | -47 | 26 | DP | 0 | OpenShort | | (-7) | 5 | 6 | 4 | 18 | -0.8,23 | 40 | | 27 | Aug/26 | 11 | 73.63 | 73.44 | 72.16(-0.11) | 71.57(-0.15) | 71.58(0.06) | 71.57 | -1.7 | | -7 | 50(-1) | -50 | [-9] | [-8] | [-3] | -50 | 46 | DT | -0 | OpenShort | | (-7) | 5 | -20 | 9 | 20 | -1,25 | 40 | | 28 | Aug/26 | 10 | 73.63 | 73.44 | 72.24(-0.1) | 71.68(-0.13) | 71.54(0.15) | 71.74 | -1.5 | | -7 | 51(-3.8) | -50 | [-8] | [1] | [6] | -48 | 67 | UR | 0.3 | SmallShort | | (-8) | 13 | 3 | 12 | 20 | -0.8,22 | 40 | | 29 | Aug/26 | 9 | 73.63 | 73.44 | 72.31(-0.14) | 71.77(-0.14) | 71.43(0.03) | 71.71 | -1.6 | | -7 | 55(-2.5) | -50 | [-12] | [-10] | [12] | -58 | 68 | DP | 0.4 | OpenShort? | | (-10) | 3 | 27 | 12 | 17 | -0.9,15 | 40 | | 30 | Aug/25 | 15 | 73.78 | 73.89 | 72.41(-0.15) | 71.87(-0.18) | 71.41(-0.07) | 71.48 | -2.1 | | -4 | 57(-6.9) | -50 | [-13] | [-20] | [3] | -77 | 3 | DP | 0.1 | OpenShort? | | (-13) | -6 | 5 | 6 | -1 | -1.3,6 | 51 | | | | |
| 31 | Aug/25 | 14 | 73.78 | 73.89 | 72.52(-0.22) | 72(-0.17) | 71.46(-0.13) | 71.44 | -2.1 | | -4 | 64(-8) | -50 | [-18] | [-26] | [4] | -85 | 37 | DP | -0 | OpenShort | | (-14) | -11 | 14 | 3 | -18 | -1.5,3 | 51 | | 32 | Aug/25 | 13 | 73.78 | 73.89 | 72.68(-0.22) | 72.12(-0.21) | 71.55(-0.39) | 71.32 | -2.2 | | -4 | 72(-1.8) | -50 | [-18] | [-49] | [-3] | -93 | -68 | DT | -0.3 | HoldShort | | (-19) | -33 | -1 | 0 | -20 | -1.7,0 | 51 | | 33 | Aug/25 | 12 | 73.78 | 73.89 | 72.84(-0.23) | 72.27(-0.19) | 71.83(-0.36) | 71.33 | -2.2 | | -4 | 74(-2.8) | -50 | [-19] | [-46] | [-10] | -95 | -70 | DT | -0.6 | HoldShort | | (-19) | -30 | -18 | -2 | -20 | -1.8,0 | 51 | | 34 | Aug/25 | 11 | 73.78 | 73.89 | 73.01(-0.22) | 72.41(-0.21) | 72.09(-0.35) | 71.49 | -2.1 | | -4 | 77(-0.5) | -50 | [-18] | [-46] | [-14] | -95 | -78 | DT | -0.7 | HoldShort | | (-19) | -29 | -27 | -7 | -20 | -1.8,0 | 51 | | 35 | Aug/25 | 10 | 73.78 | 73.89 | 73.17(-0.22) | 72.56(-0.14) | 72.34(-0.25) | 71.72 | -1.9 | | -4 | 77(-0.5) | -50 | [-18] | [-34] | [-13] | -93 | -43 | DT | -0.7 | HoldShort | | (-18) | -21 | -26 | -6 | -20 | -1.7,0 | 51 | | | | |
| 36 | Aug/25 | 9 | 73.78 | 73.89 | 73.33(-0.19) | 72.66(-0.12) | 72.52(-0.22) | 71.94 | -1.7 | | -4 | 78(-0.1) | -50 | [-16] | [-30] | [-31] | -89 | -56 | DT | -0.7 | HoldShort? | | (-17) | -18 | -79 | -4 | -20 | -1.6,1 | 51 | | 37 | Aug/24 | 15 | 73.94 | 74.21 | 73.47(-0.18) | 72.75(-0.07) | 72.68(-0.04) | 72.63 | -1.3 | | -2 | 78(-13.4) | -50 | [-15] | [-13] | [-3] | -74 | 60 | DT | -0.1 | OpenShort? | | (-13) | -3 | -9 | 2 | 1 | -1,1 | 55 | | 38 | Aug/24 | 14 | 73.94 | 74.21 | 73.6(-0.16) | 72.8(-0.08) | 72.71(-0.03) | 72.71 | -1.2 | | -2 | 91(-3.3) | -45 | [-13] | [-12] | [4] | -74 | 34 | DP | 0 | OpenShort | | (-15) | -3 | 7 | 3 | 12 | -1,1 | 55 | | 39 | Aug/24 | 13 | 73.94 | 74.21 | 73.72(-0.18) | 72.86(-0.14) | 72.73(-0.1) | 72.65 | -1.3 | | -2 | 94(-2.4) | -50 | [-15] | [-21] | [-2] | -78 | 6 | DT | -0.1 | HoldShort | | (-15) | -8 | -8 | 1 | 3 | -1.1,0 | 55 | | 40 | Aug/24 | 12 | 73.94 | 74.21 | 73.85(-0.2) | 72.96(-0.12) | 72.73(0) | 72.72 | -1.2 | | -2 | 97(-4) | -50 | [-17] | [-12] | [1] | -80 | 52 | DP | -0.1 | OpenShort | | (-15) | 0 | 1 | 2 | 10 | -1.2,0 | 55 | | | | |
| 41 | Aug/24 | 11 | 73.94 | 74.21 | 74(-0.18) | 73.05(-0.26) | 72.8(-0.03) | 72.71 | -1.2 | | -2 | 101(0.5) | -50 | [-15] | [-20] | [1] | -82 | 4 | DP | -0.1 | OpenShort | | (-18) | -3 | -3 | 1 | 20 | -1.3,1 | 55 | | 42 | Aug/24 | 10 | 73.94 | 74.21 | 74.13(-0.16) | 73.24(-0.23) | 72.82(-0.1) | 72.74 | -1.2 | | -2 | 100(3.6) | -50 | [-13] | [-24] | [-3] | -82 | -54 | DT | -0.1 | OpenShort | | (-16) | -8 | -12 | 5 | -1 | -1.4,3 | 55 | | 43 | Aug/24 | 9 | 73.94 | 74.21 | 74.25(-0.15) | 73.41(-0.26) | 72.89(-0.15) | 72.84 | -1.1 | | -2 | 97(3.9) | -50 | [-13] | [-29] | [-2] | -85 | -76 | DT | -0.1 | OpenShort? | | (-13) | -13 | -12 | 7 | 4 | -1.5,3 | 55 | | 44 | Aug/23 | 15 | 74.07 | 74.47 | 74.36(-0.12) | 73.6(-0.26) | 73(-0.16) | 72.94 | -1.2 | | 1 | 93(0) | -40 | [-10] | [-29] | [6] | -86 | -108 | DP | -0.1 | OpenShort? | | (-13) | -13 | 18 | 6 | -11 | -1.5,2 | 51 | | 45 | Aug/23 | 14 | 74.07 | 74.47 | 74.45(-0.08) | 73.79(-0.27) | 73.12(-0.23) | 72.79 | -1.4 | | 1 | 93(8.2) | -40 | [-7] | [-34] | [-3] | -98 | -197 | DT | -0.4 | OpenShort | | (-13) | -19 | 0 | -1 | -20 | -1.9,0 | 51 | | | | |
| 46 | Aug/23 | 13 | 74.07 | 74.47 | 74.51(-0.07) | 73.99(-0.28) | 73.29(-0.5) | 72.79 | -1.4 | | 1 | 85(9.6) | -50 | [-6] | [-57] | [-16] | -105 | -285 | DT | -0.6 | HoldShort | | (-7) | -42 | -31 | -7 | -20 | -2.2,0 | 51 | | 47 | Aug/23 | 12 | 74.07 | 74.47 | 74.56(-0.04) | 74.2(-0.28) | 73.66(-0.37) | 73.06 | -1.1 | | 1 | 75(5.8) | -40 | [-3] | [-45] | [-20] | -103 | -253 | DT | -0.9 | HoldShort | | (-4) | -31 | -41 | -11 | -20 | -2.1,0 | 51 | | 48 | Aug/23 | 11 | 74.07 | 74.47 | 74.59(-0.05) | 74.41(-0.23) | 73.93(-0.38) | 73.42 | -0.7 | | 1 | 69(4.8) | -40 | [-4] | [-44] | [-14] | -95 | -204 | DT | -0.8 | OpenShort | | (-3) | -32 | -16 | -32 | -20 | -1.8,0 | 51 | | 49 | Aug/23 | 10 | 74.07 | 74.47 | 74.63(-0.03) | 74.58(-0.23) | 74.21(-0.32) | 73.56 | -0.5 | | 1 | 64(3.6) | -35 | [-3] | [-39] | [-12] | -83 | -190 | DT | -1.1 | OpenShort | | (-3) | -27 | -10 | -28 | -20 | -1.8,12 | 51 | | 50 | Aug/23 | 9 | 74.07 | 74.47 | 74.65(-0.04) | 74.75(-0.27) | 74.45(-0.31) | 73.65 | -0.4 | | 1 | 61(3.8) | -40 | [-3] | [-40] | [-42] | -69 | -168 | DT | -1.4 | OpenShort? | | (-3) | -26 | -104 | -23 | -20 | -1.7,24 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|