|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $44.0200 One month high (close): $55.5750
APPN Daily Change: -6.02% Daily StdDev 4.83% APPN EMA_5_Trend: -2.49% 10Minute StdDev: $1.7124
Latest Price : $44.02(-6.02%) | Fri. Sep 2, 2022($1.2) Thu. Sep 1, 2022($1.9) Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($1.1) Fri. Aug 26, 2022($0.8) Thu. Aug 25, 2022($0.8) Wed. Aug 24, 2022($0.8)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 9 | 50.19 | 47.12 | 46.57(-0.28) | 46.7(-0.23) | 46.44(-0.98) | 44.15 | -1.7 | | -15 | 20(4.9) | -50 | [-6] | [-27] | [-70] | -95 | -483 | DT | -3.2 | OpenShort? | | (-5) | -20 | -121 | -33 | -20 | -3.4,40 | 24 | Sample size 50 Avg positive next hour return: 1.01%(30%) Avg negative next hour return: -0.95%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.57(hourly_sma_20 5.48%) 46.7(hourly_sma_10 5.78%) 47.12(daily_ema_10 6.73%) 50.19(daily_ema_20 13.68%)
|
| | | 2 | Aug/31 | 15 | 50.78 | 47.94 | 46.7(-0.06) | 46.81(0.26) | 46.9(-0.23) | 47.14 | -1.1 | | -12 | 15(-1.9) | -50 | [-1] | [-4] | [4] | 27 | 90 | DP | 0.4 | OpenShort? | | (0) | -5 | 11 | 3 | -8 | 0.8,57 | 30 | | 3 | Aug/31 | 14 | 50.78 | 47.94 | 46.73(-0.06) | 46.69(0.15) | 47.01(-0.44) | 46.87 | -1.2 | | -12 | 17(-0.7) | -50 | [-1] | [-10] | [-1] | 8 | -23 | DT | -0.2 | OpenShort | | (-2) | -9 | 1 | -7 | 2 | 0.2,53 | 30 | | 4 | Aug/31 | 13 | 50.78 | 47.94 | 46.76(-0.09) | 46.62(0.04) | 47.22(0.17) | 46.84 | -1.2 | | -12 | 18(-0.9) | -50 | [-2] | [2] | [-2] | 5 | 167 | RG | -0.6 | Wait | | (-2) | 4 | -1 | -16 | 17 | 0.1,52 | 30 | | 5 | Aug/31 | 12 | 50.78 | 47.94 | 46.8(-0.13) | 46.6(-0.06) | 47.14(0.4) | 46.87 | -1.2 | | -12 | 19(-1.8) | -50 | [-3] | [5] | [5] | 17 | 261 | UR | -0.4 | SmallShort | | (-2) | 8 | 4 | -5 | 20 | 0.1,64 | 30 | | | | |
| 6 | Aug/31 | 11 | 50.78 | 47.94 | 46.86(-0.13) | 46.63(0.06) | 46.95(0.45) | 46.77 | -1.2 | | -12 | 20(-1.3) | -50 | [-3] | [7] | [-8] | 28 | 247 | RG | -0.3 | Wait | | (-3) | 9 | -37 | 25 | 8 | -0.1,80 | 30 | | 7 | Aug/31 | 10 | 50.78 | 47.94 | 46.92(-0.04) | 46.6(0.26) | 46.74(0.86) | 47.7 | -0.9 | | -12 | 22(-0.6) | -25 | [-1] | [19] | [14] | 54 | 447 | UR | 1.3 | SmallShort | | (-0) | 18 | -9 | 43 | 20 | 1.1,76 | 30 | | 8 | Aug/31 | 9 | 50.78 | 47.94 | 46.94(-0.11) | 46.48(0.24) | 46.34(0.67) | 47.93 | -0.8 | | -12 | 22(-2.4) | -25 | [-2] | [14] | [40] | 33 | 514 | UR | 2.1 | SmallShort? | | (-0) | 14 | 61 | 40 | 20 | 1.3,50 | 30 | | 9 | Aug/30 | 15 | 51.2 | 48.46 | 46.99(-0.36) | 46.37(-0.02) | 46.03(-0.04) | 46.45 | -1.5 | | -11 | 25(-7.7) | -50 | [-8] | [-5] | [10] | -48 | 272 | DP | 0.5 | OpenShort? | | (-5) | -1 | 23 | 12 | 11 | -0.6,17 | 26 | | 10 | Aug/30 | 14 | 51.2 | 48.46 | 47.16(-0.42) | 46.38(-0.13) | 46.05(-0.54) | 45.91 | -1.6 | | -11 | 32(-3.1) | -50 | [-9] | [-17] | [0] | -76 | 45 | DT | -0.1 | HoldShort | | (-8) | -11 | 11 | -1 | -20 | -1.2,4 | 26 | | | | |
| 11 | Aug/30 | 13 | 51.2 | 48.46 | 47.36(-0.42) | 46.44(-0.3) | 46.3(-0.37) | 45.65 | -1.7 | | -11 | 36(-1.1) | -50 | [-9] | [-15] | [-9] | -88 | 2 | DT | -0.6 | HoldShort | | (-9) | -8 | -11 | -6 | -20 | -1.5,0 | 26 | | 12 | Aug/30 | 12 | 51.2 | 48.46 | 47.56(-0.4) | 46.58(-0.38) | 46.47(-0.32) | 45.92 | -1.6 | | -11 | 37(-0.8) | -50 | [-8] | [-15] | [-8] | -83 | 11 | DT | -0.5 | HoldShort | | (-8) | -7 | -12 | -9 | -20 | -1.4,2 | 26 | | 13 | Aug/30 | 11 | 51.2 | 48.46 | 47.75(-0.35) | 46.76(-0.3) | 46.62(-0.24) | 46.21 | -1.5 | | -11 | 37(0.1) | -50 | [-7] | [-12] | [-6] | -74 | -1 | DT | -0.3 | OpenShort | | (-7) | -5 | -16 | 3 | -17 | -1.3,9 | 26 | | 14 | Aug/30 | 10 | 51.2 | 48.46 | 47.92(-0.25) | 46.9(-0.19) | 46.73(0.06) | 46.6 | -1.4 | | -11 | 37(0.2) | -50 | [-5] | [-4] | [-7] | -69 | 8 | DT | -0.1 | OpenShort | | (-6) | 1 | -23 | 4 | 2 | -1.1,9 | 26 | | 15 | Aug/30 | 9 | 51.2 | 48.46 | 48.04(-0.27) | 46.99(-0.21) | 46.7(0.24) | 47.16 | -1.2 | | -11 | 37(-0.9) | -40 | [-6] | [-1] | [17] | -57 | 181 | DP | 0.4 | OpenShort? | | (-4) | 5 | 29 | 10 | 20 | -0.7,11 | 26 | | | | |
| 16 | Aug/29 | 15 | 51.45 | 49.1 | 48.17(-0.23) | 47.09(-0.32) | 46.59(-0.24) | 46.46 | -1.6 | | -10 | 38(0.1) | -50 | [-5] | [-12] | [-4] | -82 | -161 | DT | -0.1 | HoldShort? | | (-7) | -5 | -8 | 4 | -20 | -1.4,3 | 40 | | 17 | Aug/29 | 14 | 51.45 | 49.1 | 48.28(-0.21) | 47.24(-0.34) | 46.7(-0.45) | 46.65 | -1.5 | | -10 | 38(2) | -50 | [-4] | [-16] | [-2] | -81 | -235 | DT | -0 | OpenShort | | (-4) | -9 | -4 | 7 | -20 | -1.4,4 | 40 | | 18 | Aug/29 | 13 | 51.45 | 49.1 | 48.38(-0.23) | 47.4(-0.42) | 46.91(-0.32) | 46.74 | -1.5 | | -10 | 36(1.8) | -50 | [-5] | [-15] | [3] | -86 | -172 | DP | -0.2 | OpenShort | | (-4) | -7 | 8 | 4 | -9 | -1.5,2 | 40 | | 19 | Aug/29 | 12 | 51.45 | 49.1 | 48.49(-0.23) | 47.6(-0.73) | 47.06(-0.49) | 46.55 | -1.6 | | -10 | 34(3.3) | -50 | [-5] | [-21] | [-0] | -95 | -279 | DT | -0.5 | OpenShort | | (-5) | -10 | 1 | -3 | -2 | -1.8,0 | 40 | | 20 | Aug/29 | 11 | 51.45 | 49.1 | 48.6(-0.23) | 47.95(-0.68) | 47.29(-0.67) | 46.52 | -1.6 | | -10 | 31(4.2) | -50 | [-5] | [-25] | [-14] | -103 | -362 | DT | -0.8 | HoldShort | | (-5) | -14 | -22 | -3 | -20 | -2.2,2 | 40 | | | | |
| 21 | Aug/29 | 10 | 51.45 | 49.1 | 48.71(-0.18) | 48.28(-0.54) | 47.61(-0.4) | 47.05 | -1.4 | | -10 | 27(2.8) | -50 | [-4] | [-17] | [-14] | -98 | -256 | DT | -0.7 | OpenShort | | (-3) | -8 | -26 | -4 | -20 | -2,2 | 40 | | 22 | Aug/29 | 9 | 51.45 | 49.1 | 48.8(-0.02) | 48.54(-0.41) | 47.8(-0.17) | 47.69 | -1.2 | | -10 | 24(0.5) | -50 | [-0] | [-10] | [-2] | -86 | -256 | DT | -0.1 | HoldShort? | | (-2) | -4 | 6 | -6 | -20 | -1.5,2 | 40 | | 23 | Aug/26 | 15 | 51.66 | 49.92 | 48.81(0.04) | 48.74(-0.41) | 47.88(-0.54) | 47.53 | -1.4 | | -7 | 23(-2.5) | -45 | [1] | [-17] | [-11] | -93 | -449 | DR | -0.5 | HoldShort? | | (-1) | -11 | -4 | -12 | -20 | -1.8,2 | 35 | | 24 | Aug/26 | 14 | 51.66 | 49.92 | 48.79(0.08) | 48.94(-0.29) | 48.14(-0.97) | 47.63 | -1.4 | | -7 | 26(-3.1) | -50 | [2] | [-24] | [-20] | -86 | -586 | DR | -0.7 | HoldShort | | (1) | -20 | -19 | -23 | -20 | -1.5,2 | 35 | | 25 | Aug/26 | 13 | 51.66 | 49.92 | 48.75(0.14) | 49.08(-0.3) | 48.61(-0.65) | 48.11 | -1.2 | | -7 | 29(-3.1) | -35 | [3] | [-17] | [-9] | -68 | -455 | DR | -0.6 | OpenShort | | (3) | -13 | 6 | -31 | -20 | -0.8,2 | 35 | | | | |
| 26 | Aug/26 | 12 | 51.66 | 49.92 | 48.68(0.1) | 49.23(-0.18) | 48.93(-0.71) | 47.97 | -1.3 | | -7 | 32(-2) | -50 | [2] | [-18] | [-22] | -56 | -443 | DR | -1 | OpenShort | | (2) | -15 | -8 | -46 | -20 | -0.8,14 | 35 | | 27 | Aug/26 | 11 | 51.66 | 49.92 | 48.63(0.1) | 49.32(-0.12) | 49.28(-0.69) | 48.17 | -1.2 | | -7 | 34(-1.7) | -50 | [2] | [-17] | [-25] | -16 | -378 | DR | -1.1 | OpenShort | | (2) | -14 | -25 | -33 | -20 | -0.5,47 | 35 | | 28 | Aug/26 | 10 | 51.66 | 49.92 | 48.58(0.14) | 49.38(-0.04) | 49.62(-0.3) | 48.81 | -1 | | -7 | 36(-1.8) | -50 | [3] | [-8] | [-25] | 26 | -181 | DR | -0.8 | OpenShort | | (4) | -6 | -45 | -19 | -20 | 0.2,71 | 35 | | 29 | Aug/26 | 9 | 51.66 | 49.92 | 48.51(0.23) | 49.4(0.32) | 49.77(0.44) | 49.99 | -0.6 | | -7 | 38(2.3) | -5 | [5] | [12] | [6] | 83 | 179 | RG | 0.2 | Wait? | | (6) | 9 | 9 | 1 | 20 | 1.3,100 | 35 | | 30 | Aug/25 | 15 | 51.75 | 50.56 | 48.4(0.23) | 49.24(0.2) | 49.55(0.02) | 49.76 | -0.7 | | -4 | 35(0.3) | 5 | [5] | [3] | [3] | 83 | 39 | RG | 0.2 | Wait? | | (4) | 0 | 2 | 1 | 20 | 1.3,100 | 41 | | | | |
| 31 | Aug/25 | 14 | 51.75 | 50.56 | 48.29(0.27) | 49.14(0.18) | 49.54(0.36) | 49.71 | -0.7 | | -4 | 35(0.9) | 15 | [6] | [10] | [3] | 82 | 96 | UT | 0.2 | HoldLong | | (4) | 7 | -1 | 2 | 20 | 1.4,97 | 41 | | 32 | Aug/25 | 13 | 51.75 | 50.56 | 48.16(0.31) | 49.05(0.35) | 49.36(0.43) | 49.73 | -0.7 | | -4 | 34(0.5) | 10 | [6] | [13] | [5] | 81 | 115 | RG | 0.4 | Wait | | (6) | 9 | 11 | -5 | 20 | 1.6,91 | 41 | | 33 | Aug/25 | 12 | 51.75 | 50.56 | 48.01(0.31) | 48.88(0.47) | 49.15(0.29) | 49.46 | -0.8 | | -4 | 34(0.5) | 15 | [6] | [11] | [3] | 79 | 49 | UT | 0.3 | HoldLong | | (6) | 6 | 14 | -0 | -20 | 1.5,91 | 41 | | 34 | Aug/25 | 11 | 51.75 | 50.56 | 47.86(0.27) | 48.65(0.48) | 49.01(0.12) | 49.11 | -0.9 | | -4 | 33(-0.2) | -15 | [6] | [8] | [-10] | 76 | 3 | CR | 0.1 | OpenShort | | (6) | 3 | -22 | -1 | -20 | 1.3,93 | 41 | | 35 | Aug/25 | 10 | 51.75 | 50.56 | 47.73(0.36) | 48.42(0.62) | 48.95(0.43) | 49.67 | -0.7 | | -4 | 33(2.3) | 40 | [7] | [16] | [16] | 96 | 137 | UT | 0.7 | OpenLong | | (7) | 9 | 33 | 3 | 20 | 2,96 | 41 | | | | |
| 36 | Aug/25 | 9 | 51.75 | 50.56 | 47.56(0.3) | 48.12(0.38) | 48.74(-0.02) | 48.83 | -1 | | -4 | 31(-0.1) | 10 | [6] | [4] | [3] | 80 | -55 | RG | 0.1 | Wait? | | (6) | -0 | 7 | -3 | 14 | 1.4,95 | 41 | | 37 | Aug/24 | 15 | 51.7 | 50.89 | 47.42(0.17) | 47.94(0.31) | 48.75(0.27) | 48.65 | -1 | | -4 | 31(1.5) | -5 | [4] | [8] | [-0] | 78 | 150 | RG | -0.1 | Wait? | | (5) | 6 | -7 | -4 | 20 | 1.4,93 | 35 | | 38 | Aug/24 | 14 | 51.7 | 50.89 | 47.34(0.08) | 47.79(0.36) | 48.62(0.7) | 48.83 | -1 | | -4 | 30(1.7) | 0 | [2] | [16] | [8] | 87 | 410 | RG | 0.2 | Wait | | (4) | 14 | 4 | 0 | 20 | 1.7,94 | 35 | | 39 | Aug/24 | 13 | 51.7 | 50.89 | 47.3(-0.02) | 47.62(0.13) | 48.28(0.81) | 48.72 | -1 | | -4 | 28(-0.1) | 0 | [-0] | [16] | [13] | 88 | 536 | UR | 0.5 | SmallShort | | (1) | 16 | 2 | 17 | 20 | 1.7,95 | 35 | | 40 | Aug/24 | 12 | 51.7 | 50.89 | 47.31(0.04) | 47.56(0.23) | 47.89(0.8) | 48.67 | -1 | | -4 | 28(0.7) | 10 | [1] | [17] | [13] | 90 | 463 | RG | 1 | SmallShort | | (0) | 16 | -8 | 35 | 20 | 1.7,97 | 35 | | | | |
| 41 | Aug/24 | 11 | 51.7 | 50.89 | 47.29(0.08) | 47.45(0.4) | 47.51(0.81) | 48.88 | -1 | | -4 | 27(2.2) | 15 | [2] | [19] | [29] | 86 | 471 | UT | 1.7 | OpenLong | | (1) | 16 | 35 | 42 | 20 | 2,86 | 35 | | 42 | Aug/24 | 10 | 51.7 | 50.89 | 47.29(0) | 47.26(0.3) | 47.13(0.4) | 47.99 | -1.3 | | -4 | 25(-0.1) | 10 | [0] | [9] | [19] | 37 | 265 | UR | 1.2 | SmallShort | | (-0) | 8 | 34 | 23 | 20 | 1,62 | 35 | | 43 | Aug/24 | 9 | 51.7 | 50.89 | 47.25(-0.11) | 47.12(0.11) | 46.94(-0.06) | 47.16 | -1.6 | | -4 | 25(-0.8) | -25 | [-2] | [-3] | [5] | -16 | 80 | DP | 0.3 | OpenShort? | | (-2) | -1 | 18 | 3 | -20 | -0.1,37 | 35 | | 44 | Aug/23 | 15 | 51.76 | 51.56 | 47.3(-0.27) | 47.07(0.04) | 46.97(-0.53) | 46.72 | -1.7 | | -2 | 26(-2.5) | -50 | [-6] | [-13] | [-7] | -39 | 27 | DT | -0.3 | OpenShort? | | (-3) | -11 | -4 | -9 | -20 | -0.8,31 | 31 | | 45 | Aug/23 | 14 | 51.76 | 51.56 | 47.43(-0.57) | 47.05(0.11) | 47.22(-0.36) | 46.81 | -1.6 | | -2 | 28(-15) | -50 | [-11] | [-10] | [-9] | -33 | 352 | DT | -0.5 | OpenShort | | (-5) | -7 | -9 | -8 | -20 | -0.7,35 | 31 | | | | |
| 46 | Aug/23 | 13 | 51.76 | 51.56 | 47.7(-0.46) | 47(0.19) | 47.22(0) | 47.02 | -1.6 | | -2 | 43(-6.9) | -50 | [-9] | [-2] | [-5] | -25 | 321 | DT | -0.3 | OpenShort | | (-10) | 0 | -3 | -5 | -20 | -0.5,38 | 31 | | 47 | Aug/23 | 12 | 51.76 | 51.56 | 47.92(-0.46) | 46.91(0.06) | 47.39(0.19) | 47.09 | -1.5 | | -2 | 50(-5.7) | -40 | [-9] | [1] | [1] | -13 | 339 | UR | -0.2 | SmallShort | | (-9) | 4 | -6 | 8 | 17 | -0.5,50 | 31 | | 48 | Aug/23 | 11 | 51.76 | 51.56 | 48.14(-0.45) | 46.88(-0.26) | 47.3(0.23) | 47.23 | -1.5 | | -2 | 56(-4.8) | -50 | [-9] | [-2] | [-2] | -10 | 318 | DT | -0 | OpenShort | | (-9) | 4 | -29 | -3 | 20 | -0.5,53 | 31 | | 49 | Aug/23 | 10 | 51.76 | 51.56 | 48.36(-0.41) | 47(-0.04) | 47.19(0.81) | 47.95 | -1.3 | | -2 | 61(-6.5) | -15 | [-8] | [12] | [18] | -11 | 538 | UR | 0.4 | SmallShort | | (-8) | 16 | 13 | -4 | 20 | -0.2,44 | 31 | | 50 | Aug/23 | 9 | 51.76 | 51.56 | 48.56(-0.47) | 47.02(-0.23) | 46.81(0.45) | 47.62 | -1.4 | | -2 | 67(-3.4) | -15 | [-9] | [3] | [15] | -36 | 397 | UR | 0.4 | SmallShort? | | (-9) | 9 | 23 | -12 | 20 | -0.5,27 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|