|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $240.5950 One month high (close): $260.9200
ADP Daily Change: 0.41% Daily StdDev 1.76% ADP EMA_5_Trend: -0.98% 10Minute StdDev: $0
Latest Price : $246.03(0.41%) | Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 9 | 253.46 | 252.02 | 246.49(-0.09) | 245.16(-0.02) | 244.66(-0.07) | 244.27 | -1.6 | | -4 | 36(0.4) | -50 | [-5] | [-8] | [-7] | -69 | -14 | DT | -0.2 | OpenShort? | | (-5) | -4 | -16 | 3 | -20 | -1.1,9 | 31 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces: 253.46(daily_ema_20 3.76%)
Down Forces:
Support Levels:
Resistance Levels: 245.16(hourly_sma_10 0.36%) 246.49(hourly_sma_20 0.91%) 252.02(weak_daily_ema_10 3.17%)
|
| | | 2 | Aug/31 | 15 | 253.42 | 253.5 | 246.7(-0.07) | 245.22(-0.03) | 244.83(-0.05) | 245.01 | -1.5 | | -2 | 35(0.3) | -15 | [-4] | [-7] | [8] | -61 | -9 | DP | 0.1 | OpenShort? | | (-4) | -3 | 23 | 1 | -0 | -0.8,9 | 46 | | 3 | Aug/31 | 14 | 253.42 | 253.5 | 246.87(-0.15) | 245.29(-0.07) | 244.96(-0.23) | 243.97 | -1.6 | | -2 | 35(-2) | -50 | [-8] | [-19] | [-7] | -81 | -23 | DT | -0.5 | HoldShort | | (-5) | -13 | -13 | -7 | -20 | -1.4,4 | 46 | | 4 | Aug/31 | 13 | 253.42 | 253.5 | 247.25(-0.17) | 245.45(-0.05) | 245.52(-0.1) | 244.56 | -1.5 | | -2 | 37(-4.5) | -50 | [-10] | [-12] | [-9] | -77 | 43 | DT | -0.5 | HoldShort | | (-8) | -6 | -20 | -7 | -15 | -1.3,6 | 46 | | 5 | Aug/31 | 12 | 253.42 | 253.5 | 247.68(-0.17) | 245.57(-0.09) | 245.76(0.05) | 245.5 | -1.4 | | -2 | 41(-5.4) | -45 | [-10] | [-5] | [4] | -63 | 102 | DP | -0.1 | OpenShort | | (-9) | 3 | 8 | -4 | 19 | -0.9,10 | 46 | | | | |
| 6 | Aug/31 | 11 | 253.42 | 253.5 | 248.09(-0.18) | 245.8(-0.2) | 245.64(0.02) | 245.14 | -1.4 | | -2 | 47(-2.9) | -50 | [-10] | [-10] | [-1] | -60 | 73 | DT | -0.2 | OpenShort | | (-10) | 1 | -10 | 4 | 20 | -1.1,18 | 46 | | 7 | Aug/31 | 10 | 253.42 | 253.5 | 248.53(-0.18) | 246.29(-0.18) | 245.6(-0.01) | 245.61 | -1.4 | | -2 | 50(-3.4) | -50 | [-10] | [-11] | [-5] | -55 | 66 | DT | 0 | OpenShort | | (-9) | -1 | -24 | 9 | 16 | -1,20 | 46 | | 8 | Aug/31 | 9 | 253.42 | 253.5 | 248.98(-0.18) | 246.73(-0.14) | 245.63(0.1) | 246.69 | -1.2 | | -2 | 53(-5.3) | -40 | [-10] | [-3] | [11] | -51 | 124 | DP | 0.3 | OpenShort? | | (-9) | 6 | 21 | 12 | 20 | -0.7,17 | 46 | | 9 | Aug/30 | 15 | 253.52 | 255.11 | 249.44(-0.24) | 247.08(-0.16) | 245.63(0) | 245.73 | -1.3 | | 1 | 58(-1.9) | -25 | [-14] | [-10] | [5] | -71 | 101 | DP | 0.1 | OpenShort? | | (-12) | 0 | 12 | 6 | -5 | -1.1,7 | 43 | | 10 | Aug/30 | 14 | 253.52 | 255.11 | 250.03(-0.24) | 247.48(-0.13) | 245.39(-0.22) | 245.16 | -1.4 | | 1 | 60(-2.4) | -45 | [-14] | [-22] | [-0] | -81 | 3 | DT | -0.1 | HoldShort | | (-14) | -12 | 7 | 3 | -20 | -1.3,2 | 43 | | | | |
| 11 | Aug/30 | 13 | 253.52 | 255.11 | 250.63(-0.24) | 247.8(-0.15) | 245.93(-0.43) | 244.83 | -1.4 | | 1 | 63(0.4) | -50 | [-14] | [-34] | [-10] | -88 | -91 | DT | -0.3 | HoldShort | | (-14) | -24 | -18 | 1 | -20 | -1.5,0 | 43 | | 12 | Aug/30 | 12 | 253.52 | 255.11 | 251.24(-0.21) | 248.18(-0.11) | 247(-0.33) | 245.67 | -1.3 | | 1 | 62(0.7) | -50 | [-12] | [-27] | [-4] | -88 | -86 | DT | -0.3 | HoldShort | | (-12) | -19 | 2 | -4 | -20 | -1.5,0 | 43 | | 13 | Aug/30 | 11 | 253.52 | 255.11 | 251.78(-0.21) | 248.45(-0.25) | 247.81(-0.41) | 245.56 | -1.3 | | 1 | 62(3.3) | -50 | [-12] | [-35] | [-5] | -90 | -137 | DT | -0.6 | OpenShort | | (-12) | -23 | -3 | -11 | -20 | -1.6,0 | 43 | | 14 | Aug/30 | 10 | 253.52 | 255.11 | 252.32(-0.21) | 249.08(-0.3) | 248.84(-0.31) | 245.7 | -1.3 | | 1 | 58(3.7) | -50 | [-12] | [-31] | [-21] | -92 | -121 | DT | -0.9 | OpenShort | | (-12) | -17 | -49 | -10 | -20 | -1.9,6 | 43 | | 15 | Aug/30 | 9 | 253.52 | 255.11 | 252.86(-0.18) | 249.82(-0.23) | 249.61(-0.04) | 247.99 | -0.9 | | 1 | 55(1) | -50 | [-10] | [-13] | [-15] | -77 | -12 | DT | -0.5 | OpenShort? | | (-10) | -2 | -44 | -3 | 1 | -1.5,11 | 43 | | | | |
| 16 | Aug/29 | 15 | 253.38 | 256.63 | 253.31(-0.13) | 250.4(-0.14) | 249.7(0.14) | 250.01 | -0.5 | | 5 | 54(2.6) | 15 | [-7] | [1] | [4] | -58 | 43 | UR | 0.1 | SmallShort? | | (-8) | 8 | 3 | 9 | 18 | -1,17 | 53 | | 17 | Aug/29 | 14 | 253.38 | 256.63 | 253.64(-0.13) | 250.76(-0.18) | 249.36(0.11) | 249.88 | -0.5 | | 5 | 51(0.9) | 5 | [-7] | [-2] | [0] | -62 | 16 | RG | 0.2 | Wait | | (-8) | 6 | -10 | 13 | 15 | -1.1,16 | 53 | | 18 | Aug/29 | 13 | 253.38 | 256.63 | 253.98(-0.11) | 251.22(-0.22) | 249.09(-0.08) | 250.32 | -0.5 | | 5 | 50(1.2) | 15 | [-6] | [-14] | [9] | -67 | -45 | RG | 0.4 | Wait | | (-7) | -5 | 15 | 15 | 20 | -1.1,11 | 53 | | 19 | Aug/29 | 12 | 253.38 | 256.63 | 254.26(-0.12) | 251.77(-0.32) | 249.29(-0.28) | 249.63 | -0.6 | | 5 | 49(2.6) | 5 | [-7] | [-28] | [11] | -84 | -128 | RG | 0.1 | Wait | | (-7) | -16 | 24 | 15 | 5 | -1.5,4 | 53 | | 20 | Aug/29 | 11 | 253.38 | 256.63 | 254.57(-0.15) | 252.58(-0.35) | 250(-0.45) | 248.51 | -0.8 | | 5 | 46(5.6) | -35 | [-8] | [-39] | [-2] | -100 | -201 | BT | -0.5 | OpenLong | | (-8) | -25 | 1 | 6 | -20 | -2,0 | 53 | | | | |
| 21 | Aug/29 | 10 | 253.38 | 256.63 | 254.96(-0.15) | 253.47(-0.32) | 251.13(-0.4) | 248.48 | -0.8 | | 5 | 41(6.3) | -40 | [-8] | [-35] | [-6] | -113 | -198 | DT | -1 | HoldShort | | (-9) | -23 | -1 | -1 | -20 | -2.5,0 | 53 | | 22 | Aug/29 | 9 | 253.38 | 256.63 | 255.35(-0.16) | 254.29(-0.32) | 252.14(-0.48) | 248.53 | -0.8 | | 5 | 34(10.4) | -50 | [-9] | [-40] | [-30] | -128 | -227 | DT | -1.6 | HoldShort? | | (-9) | -27 | -63 | -7 | -20 | -3.1,0 | 53 | | 23 | Aug/26 | 15 | 253.07 | 257.76 | 255.75(-0.09) | 255.11(-0.19) | 253.35(-0.37) | 251.47 | -0.2 | | 7 | 24(6.8) | -15 | [-5] | [-28] | [-17] | -119 | -172 | DT | -1.2 | HoldShort? | | (-5) | -21 | -35 | 0 | -20 | -2.8,1 | 57 | | 24 | Aug/26 | 14 | 253.07 | 257.76 | 255.98(-0.06) | 255.59(-0.13) | 254.28(-0.35) | 253.13 | 0 | | 7 | 17(2.8) | -10 | [-3] | [-24] | [-10] | -109 | -138 | DT | -1 | HoldShort | | (-3) | -19 | -17 | -7 | -20 | -2.4,1 | 57 | | 25 | Aug/26 | 13 | 253.07 | 257.76 | 256.14(-0.04) | 255.91(-0.12) | 255.17(-0.25) | 253.91 | 0.1 | | 7 | 14(1.8) | 10 | [-2] | [-18] | [-7] | -107 | -114 | RG | -1.3 | SmallLong | | (-3) | -14 | 3 | -34 | -20 | -2.3,1 | 57 | | | | |
| 26 | Aug/26 | 12 | 253.07 | 257.76 | 256.24(-0.05) | 256.22(-0.12) | 255.81(-0.24) | 253.75 | 0.1 | | 7 | 13(3.1) | -15 | [-3] | [-18] | [-21] | -120 | -109 | DT | -2.4 | HoldShort | | (-3) | -13 | -16 | -76 | -20 | -2.9,3 | 57 | | 27 | Aug/26 | 11 | 253.07 | 257.76 | 256.36(-0.03) | 256.53(-0.09) | 256.43(-0.18) | 254.51 | 0.2 | | 7 | 9(2.4) | -10 | [-2] | [-14] | [-23] | -87 | -85 | DT | -3 | OpenShort | | (-2) | -10 | -30 | -57 | -20 | -2.9,36 | 57 | | 28 | Aug/26 | 10 | 253.07 | 257.76 | 256.36(-0) | 256.53(0) | 256.43(-0) | 255.95 | 0.4 | | 7 | 7(0.1) | 5 | [-0] | [-1] | [-16] | -5 | -20 | DR | -1.9 | OpenShort | | (0) | -0 | -36 | -16 | -20 | -1,70 | 57 | | 29 | Aug/26 | 9 | 253.07 | 257.76 | 256.45(0.02) | 256.74(0.07) | 256.89(0.09) | 257.67 | 0.7 | | 7 | 7(1.2) | 50 | [1] | [6] | [9] | 109 | 54 | UT | 1.7 | HoldLong? | | (2) | 5 | 10 | 30 | 9 | 2.6,94 | 57 | | 30 | Aug/25 | 15 | 252.67 | 258.47 | 256.4(0.02) | 256.56(0.05) | 256.65(0.01) | 257.21 | 0.6 | | 13 | 6(1) | 50 | [1] | [4] | [8] | 84 | 11 | UT | 1.4 | HoldLong? | | (1) | 1 | 8 | 29 | 9 | 2.1,81 | 74 | | | | |
| 31 | Aug/25 | 14 | 252.67 | 258.47 | 256.36(0.02) | 256.44(0.01) | 256.63(0.01) | 256.85 | 0.6 | | 13 | 5(0.2) | 50 | [1] | [3] | [2] | 42 | 1 | UT | 0.6 | OpenLong | | (1) | 1 | 5 | -2 | 9 | 1.4,57 | 74 | | 32 | Aug/25 | 13 | 252.67 | 258.47 | 256.31(0.01) | 256.44(0) | 256.63(-0) | 256.61 | 0.5 | | 13 | 5(0) | 50 | [1] | [2] | [-0] | 20 | -1 | UT | 0 | OpenLong | | (1) | -0 | 10 | -23 | 3 | 0.9,47 | 74 | | 33 | Aug/25 | 12 | 252.67 | 258.47 | 256.31(-0) | 256.41(0.01) | 256.62(0.01) | 256.12 | 0.5 | | 13 | 5(0) | 40 | [-0] | [3] | [-6] | -4 | -6 | CR | -1.5 | HoldShort | | (0) | 1 | -7 | -17 | -8 | -0.5,59 | 74 | | 34 | Aug/25 | 11 | 252.67 | 258.47 | 256.3(-0.02) | 256.39(0.01) | 256.6(0.05) | 256.46 | 0.5 | | 13 | 5(-1.1) | 45 | [-1] | [5] | [-1] | 47 | 44 | RG | -0.4 | Wait | | (-0) | 3 | -13 | 18 | 1 | 0.5,84 | 74 | | 35 | Aug/25 | 10 | 252.67 | 258.47 | 256.35(-0.01) | 256.37(0.05) | 256.47(0.09) | 257.11 | 0.6 | | 13 | 6(-0.5) | 50 | [-1] | [8] | [11] | 89 | 65 | UR | 1.5 | SmallShort | | (-0) | 5 | 6 | 47 | 11 | 1.8,94 | 74 | | | | |
| 36 | Aug/25 | 9 | 252.67 | 258.47 | 256.37(-0.02) | 256.25(0.02) | 256.47(0) | 256.82 | 0.6 | | 13 | 6(-1.8) | 50 | [-1] | [2] | [9] | 47 | 41 | UR | 1.3 | SmallShort? | | (-1) | 0 | 6 | 35 | 9 | 1,72 | 74 | | 37 | Aug/24 | 15 | 251.76 | 257.78 | 256.43(-0.03) | 256.19(0.02) | 256.22(0.01) | 256.53 | 0.6 | | 14 | 8(-0.3) | 50 | [-2] | [2] | [6] | -7 | 35 | UR | 0.5 | SmallShort? | | (-2) | 1 | 10 | 12 | 4 | 0.2,38 | 77 | | 38 | Aug/24 | 14 | 251.76 | 257.78 | 256.5(-0.07) | 256.19(-0) | 256.2(0.01) | 256.07 | 0.5 | | 14 | 8(-3) | 30 | [-4] | [1] | [1] | -52 | 58 | UR | -0.2 | SmallShort | | (-2) | 1 | 6 | -6 | -1 | -0.6,13 | 77 | | 39 | Aug/24 | 13 | 251.76 | 257.78 | 256.67(-0.07) | 256.15(-0.04) | 256.17(-0.05) | 255.77 | 0.5 | | 14 | 11(-1.6) | 20 | [-4] | [-4] | [-2] | -57 | 21 | RG | -0.4 | Wait | | (-4) | -3 | -6 | -2 | -1 | -1,18 | 77 | | 40 | Aug/24 | 12 | 251.76 | 257.78 | 256.85(-0.07) | 256.15(-0) | 256.3(0.01) | 256.05 | 0.5 | | 14 | 13(-1.8) | 25 | [-4] | [1] | [-3] | -43 | 48 | RG | -0.2 | Wait | | (-4) | 1 | -12 | 10 | -3 | -0.8,27 | 77 | | | | |
| 41 | Aug/24 | 11 | 251.76 | 257.78 | 257.02(-0.06) | 256.27(0.02) | 256.27(0.04) | 256.65 | 0.6 | | 14 | 15(-1.8) | 45 | [-3] | [3] | [4] | -35 | 64 | UR | 0.3 | SmallShort | | (-3) | 2 | 5 | 10 | 5 | -0.3,23 | 77 | | 42 | Aug/24 | 10 | 251.76 | 257.78 | 257.18(-0.06) | 256.21(0.02) | 256.17(0.03) | 256.43 | 0.6 | | 14 | 16(-0.9) | 45 | [-3] | [3] | [5] | -52 | 41 | UR | 0.2 | SmallShort | | (-4) | 2 | 10 | 8 | 1 | -0.6,13 | 77 | | 43 | Aug/24 | 9 | 251.76 | 257.78 | 257.34(-0.06) | 256.17(-0.02) | 256.09(-0.02) | 255.95 | 0.5 | | 14 | 17(-0.4) | 30 | [-3] | [-1] | [-2] | -72 | 8 | RG | -0.1 | Wait? | | (-4) | -1 | -8 | 1 | 0 | -1,3 | 77 | | 44 | Aug/23 | 15 | 250.7 | 257.46 | 257.5(-0.05) | 256.23(-0.04) | 256.15(-0.03) | 256.31 | 0.5 | | 17 | 18(4) | 40 | [-3] | [-1] | [4] | -64 | -5 | RG | 0.1 | Wait? | | (-3) | -2 | 6 | 4 | 11 | -0.8,6 | 71 | | 45 | Aug/23 | 14 | 250.7 | 257.46 | 257.64(-0.1) | 256.34(-0.06) | 256.22(-0.03) | 256.01 | 0.5 | | 17 | 14(-1.3) | 15 | [-6] | [-3] | [-1] | -77 | 37 | RG | -0.1 | Wait | | (-3) | -2 | -3 | -1 | 3 | -1.1,1 | 71 | | | | |
| 46 | Aug/23 | 13 | 250.7 | 257.46 | 257.9(-0.08) | 256.49(-0.07) | 256.29(0.02) | 256.15 | 0.5 | | 17 | 15(-0.4) | 30 | [-5] | [0] | [1] | -74 | 19 | UR | -0.1 | SmallShort | | (-5) | 1 | 3 | -1 | 5 | -1.1,4 | 71 | | 47 | Aug/23 | 12 | 250.7 | 257.46 | 258.11(-0.09) | 256.67(-0.08) | 256.29(-0) | 255.99 | 0.5 | | 17 | 15(0) | 30 | [-5] | [-1] | [-2] | -75 | 15 | RG | -0.2 | Wait | | (-5) | -0 | -6 | 4 | -4 | -1.3,8 | 71 | | 48 | Aug/23 | 11 | 250.7 | 257.46 | 258.33(-0.08) | 256.87(-0.12) | 256.25(-0.03) | 256.26 | 0.5 | | 17 | 15(0.3) | 25 | [-5] | [-4] | [-6] | -73 | -4 | RG | 0 | Wait | | (-4) | -2 | -9 | -24 | 9 | -1.3,10 | 71 | | 49 | Aug/23 | 10 | 250.7 | 257.46 | 258.53(-0.07) | 257.19(-0.1) | 256.32(-0.05) | 256.69 | 0.6 | | 17 | 15(0) | 40 | [-4] | [-4] | [-1] | -72 | -10 | RG | 0.2 | Wait | | (-4) | -3 | 9 | -24 | 7 | -1.2,8 | 71 | | 50 | Aug/23 | 9 | 250.7 | 257.46 | 258.72(-0.07) | 257.44(-0.13) | 256.46(-0.09) | 256.28 | 0.5 | | 17 | 15(0.7) | 30 | [-4] | [-8] | [-3] | -86 | -42 | RG | -0.1 | Wait? | | (-4) | -5 | 5 | -29 | -4 | -1.5,2 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|