Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PEP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 31, 2022



PEP Trading Signals: Hourly Price Forecast and Prediction

(PepsiCo Inc.)


One month low (close): $172.2800      One month high (close): $180.3300

PEP Daily Change: -0.38%   Daily StdDev 0.97%   PEP EMA_5_Trend: -0.8%   10Minute StdDev: $0.6855

Latest Price :  $172.28(-0.38%)

Thu. Sep 1, 2022($0.9)   Wed. Aug 31, 2022($0.6)   Tue. Aug 30, 2022($0.8)   Mon. Aug 29, 2022($1.8)   Fri. Aug 26, 2022($1)   Thu. Aug 25, 2022($0.5)   Wed. Aug 24, 2022($0.4)   Tue. Aug 23, 2022($0.7)  

PEP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.8%  Daily EMA 20 BBV: -1.8

Sample size 6   Avg positive next hour return: 0.17%(33%)   Avg negative next hour return: -0.19%(67%)
     Wed. Aug. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/3113   176.87  176.91  173.93(-0.1 173.47(-0.01 173.55(-0.01173.17-1.4    -528(-7.6)-50[-10][-7][-5]-5393DT-0.5OpenShort    (-5)-1-9-7-10-1.1,2546

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 173.47(hourly_sma_10 0.17%)   173.93(hourly_sma_20 0.44%)   176.87(daily_ema_20 2.14%)   176.91(daily_ema_10 2.16%)  
 
2Aug/3112   176.87  176.91  174.11(-0.11 173.48(-0.03 173.56(0.06173.38-1.4    -536(-8.8)-50[-11][-1][-4]-32130DT-0.2OpenShort    (-8)6-1693-0.8,3846
3Aug/3111   176.87  176.91  174.31(-0.1 173.53(-0.06 173.46(0.03173.75-1.2    -544(-6.3)-50[-10][-5][1]-23117DP0.3OpenShort    (-8)3-91720-0.5,4046
4Aug/3110   176.87  176.91  174.49(-0.09 173.64(-0.05 173.4(0.02173.96-1.1    -551(-5.1)-50[-9][-6][11]-3199DP0.4OpenShort    (-8)2201420-0.4,2946
5Aug/319   176.87  176.91  174.65(-0.14 173.72(-0.08 173.36(-0.02173.5-1.3    -556(-7.3)-50[-14][-13][6]-58114DP0.1OpenShort?    (-9)-21448-0.8,1246
 
6Aug/3015   177.12  177.73  174.9(-0.18 173.86(-0.1 173.39(-0.01173.18-1.6    -163(-15)-45[-19][-13][2]-73143DP-0.1OpenShort?    (-11)-110-2-7-1.1,544
7Aug/3014   177.12  177.73  175.22(-0.17 174.03(-0.07 173.4(-0.12172.96-1.7    -178(-3.4)-50[-17][-22][-8]-7452DT-0.2OpenShort    (-15)-12-180-20-1.2,644
8Aug/3013   177.12  177.73  175.52(-0.14 174.15(-0.03 173.61(-0.16173.38-1.6    -181(-1)-50[-14][-23][-7]-6912DT-0.1OpenShort    (-13)-16-173-20-1.1,944
9Aug/3012   177.12  177.73  175.76(-0.11 174.2(0.01 173.89(-0.11173.78-1.4    -182(0.1)-50[-11][-16][0]-67-2DT-0.1OpenShort    (-10)-116-0-20-1,844
10Aug/3011   177.12  177.73  175.96(-0.12 174.18(-0.13 174.08(-0.15173.64-1.5    -182(2)-50[-12][-27][5]-74-22DP-0.2OpenShort    (-10)-1518-73-1.2,644
 
11Aug/3010   177.12  177.73  176.18(-0.13 174.41(-0.19 174.35(-0.17173.23-1.6    -180(2.8)-50[-13][-32][-12]-78-55DT-0.6OpenShort    (-11)-17-33-6-4-1.5,1044
12Aug/309   177.12  177.73  176.41(-0.14 174.74(-0.19 174.65(-0.02173.99-1.3    -178(1)-50[-14][-17][-11]-6637DT-0.4OpenShort?    (-9)-2-36-112-1.3,1744
13Aug/2915   177.28  178.51  176.65(-0.11 175.08(-0.14 174.69(0.1174.81-1.1    277(-5.7)-15[-11][-2][4]-5477DP0.1OpenShort?    (-8)104517-1,2154
14Aug/2914   177.28  178.51  176.84(-0.12 175.33(-0.15 174.52(0.14174.73-1.1    282(0)-20[-12][2][0]-5981RG0.1Wait    (-8)14-6117-1.2,2154
15Aug/2913   177.28  178.51  177.06(-0.11 175.59(-0.2 174.28(-0.1174.87-1.1    282(1.4)-35[-11][-24][3]-62-9DP0.3OpenShort    (-10)-10-11512-1.2,1854
 
16Aug/2912   177.28  178.51  177.25(-0.11 175.94(-0.27 174.46(-0.2174.88-1.1    281(2.8)-25[-11][-37][15]-70-52DP0.2OpenShort    (-8)-20302114-1.3,1354
17Aug/2911   177.28  178.51  177.44(-0.14 176.41(-0.27 174.81(-0.38174.18-1.4    278(6.9)-50[-14][-56][2]-92-122DP-0.4OpenShort    (-10)-37117-20-1.9,654
18Aug/2910   177.28  178.51  177.68(-0.15 176.88(-0.25 175.47(-0.39173.94-1.5    271(10.7)-50[-15][-56][0]-108-141BT-1OpenLong    (-11)-3817-0-20-2.4,254
19Aug/299   177.28  178.51  177.94(-0.15 177.32(-0.24 176.16(-0.41173.54-1.7    260(19.3)-50[-15][-57][-42]-133-188DT-2HoldShort?    (-12)-40-97-14-20-3.3,054
20Aug/2615   177.42  179.03  178.2(-0.08 177.75(-0.12 176.89(-0.31175.79-0.7    541(8.6)-40[-8][-39][-19]-114-137DT-1.2HoldShort?    (-7)-30-39-9-20-2.6,158
 
21Aug/2614   177.42  179.03  178.34(-0.05 177.96(-0.08 177.44(-0.32176.7-0.3    533(4.3)-25[-5][-37][-14]-107-130DT-1HoldShort    (-4)-31-29-14-20-2.3,158
22Aug/2613   177.42  179.03  178.43(-0.02 178.1(-0.07 178.01(-0.16177.37-0    528(1.8)-5[-2][-21][-6]-92-85RG-1SmallLong    (-3)-163-34-11-1.7,158
23Aug/2612   177.42  179.03  178.47(-0.04 178.22(-0.07 178.29(-0.12177.3-0.1    526(3.5)-5[-4][-17][-11]-88-57RG-1.7SmallLong    (-2)-12-1-56-20-2,1258
24Aug/2611   177.42  179.03  178.54(-0.03 178.35(-0.11 178.5(-0.07177.32-0    523(3.5)-15[-3][-14][-21]-65-54DT-2.3OpenShort    (-2)-7-46-27-17-2.4,4558
25Aug/2610   177.42  179.03  178.6(0.01 178.54(-0.02 178.63(0.08178.410.5    519(-0.3)10[1][6][-14]113CR-0.5HoldShort    (0)8-5120-2-0.4,7158
 
26Aug/269   177.42  179.03  178.58(0.04 178.57(0.06 178.48(0.17179.621    520(2.8)50[4][20][22]8164UT2.6OpenLong?    (3)173254202.4,7158
27Aug/2515   177.44  179.32  178.5(0.03 178.46(-0.01 178.17(0.01178.860.6    1017(-0.9)50[3][3][15]16-16UT1.9OpenLong?    (2)12732151,4171
28Aug/2514   177.44  179.32  178.45(-0.01 178.47(-0.05 178.15(-0.03178.240.4    1018(0)50[-1][-4][5]-48-7RG0.2Wait    (1)-314-24-0.5,1571
29Aug/2513   177.44  179.32  178.46(-0.02 178.56(-0.05 178.2(-0.15177.910.2    1018(1.3)30[-2][-17][-6]-81-54RG-0.7Wait    (-2)-156-37-17-1.4,471
30Aug/2512   177.44  179.32  178.49(-0.02 178.65(-0.04 178.47(-0.11177.760.1    1017(1.6)20[-2][-12][-13]-80-51RG-1.9SmallLong    (-2)-11-17-31-20-2,2071
 
31Aug/2511   177.44  179.32  178.53(-0.02 178.72(-0.03 178.67(-0.04178.150.3    1015(-0.6)25[-2][-5][-14]-43-7RG-1.6SmallLong    (-2)-4-24-31-15-1.2,3771
32Aug/2510   177.44  179.32  178.57(-0.02 178.77(0.03 178.75(-0.02178.730.6    1016(-1.8)45[-2][1][3]3130UR-0.1SmallShort    (-1)-2103-70.5,6871
33Aug/259   177.44  179.32  178.61(-0.04 178.77(0)  178.79(-0.07178.490.5    1017(-4.3)5[-4][-7][-10]1420RG-0.8SmallLong?    (-2)-7-28-1-9-0.3,7171
34Aug/2415   177.22  178.94  178.68(-0.03 178.72(0.04 178.92(0.04179.160.8    1122(-1.4)35[-3][7][7]5184UR0.5SmallShort?    (-2)4159111,7664
35Aug/2414   177.22  178.94  178.73(-0.03 178.65(0.03 178.84(0.03178.80.6    1123(-3.1)45[-3][5][3]2351UR-0.1SmallShort    (-3)394-30.1,7064
 
36Aug/2413   177.22  178.94  178.79(-0.05 178.59(0.03 178.78(-0.01178.580.6    1126(-2.8)20[-5][1][-3]1855RG-0.3Wait    (-3)-1-1412-6-0.3,7564
37Aug/2412   177.22  178.94  178.88(-0.04 178.54(0.06 178.79(0.09178.920.7    1129(-4.5)40[-4][13][0]2384RG0.2Wait    (-3)9-102130.1,7064
38Aug/2411   177.22  178.94  178.96(-0.04 178.43(0.04 178.63(0.07179.160.8    1133(-3.1)50[-4][10][10]1288UR0.6SmallShort    (-4)71818170.2,5764
39Aug/2410   177.22  178.94  179.04(-0.04 178.35(0.01 178.51(0.02178.730.6    1137(-0.8)40[-4][3][7]-1841UR0.2SmallShort    (-4)2101314-0.3,4064
40Aug/249   177.22  178.94  179.11(-0.04 178.35(0)  178.47(0.03178.50.5    1137(-0.9)40[-4][4][0]-4135RG0Wait?    (-4)3-446-0.7,2764
 
41Aug/2315   176.85  178.63  179.19(-0.05 178.33(-0.03 178.41(0.07178.590.7    1138(1.3)50[-5][6][8]-4161UR0.2SmallShort?    (-3)715816-0.6,2456
42Aug/2314   176.85  178.63  179.28(-0.06 178.38(-0.07 178.29(0.04178.240.5    1137(0.1)25[-6][0][-2]-5834RG-0.1Wait    (-5)4-1279-1.1,2056
43Aug/2313   176.85  178.63  179.39(-0.05 178.5(-0.08 178.22(0.02178.520.6    1137(-0.2)40[-5][-2][5]-5224RG0.3Wait    (-5)231417-0.9,2156
44Aug/2312   176.85  178.63  179.48(-0.05 178.64(-0.09 178.18(0.01178.450.6    1137(0.6)40[-5][-3][7]-6411RG0.3Wait    (-5)1101510-1.1,1456
45Aug/2311   176.85  178.63  179.57(-0.06 178.8(-0.11 178.17(-0.06178.220.5    1136(2)25[-6][-12][4]-78-19RG0.1Wait    (-5)-6892-1.4,756
 
46Aug/2310   176.85  178.63  179.68(-0.06 179(-0.12 178.27(-0.12178.050.5    1134(2.8)30[-6][-18][3]-93-49RG-0.2Wait    (-5)-1297-12-1.8,256
47Aug/239   176.85  178.63  179.79(-0.07 179.21(-0.16 178.48(-0.16177.840.4    1132(4.4)5[-7][-25][-8]-110-69RG-0.8SmallLong?    (-5)-16-226-20-2.4,056
48Aug/2215   176.53  178.26  179.91(-0.06 179.5(-0.13 178.77(-0.18178.360.6    1227(6.3)10[-6][-24][-8]-105-69RG-0.6Wait?    (-5)-18-4-35-16-2.2,061
49Aug/2214   176.53  178.26  180.01(-0.06 179.73(-0.09 179.1(-0.18178.450.7    1221(3.9)-5[-6][-22][-11]-113-70RG-1.1SmallLong    (-5)-18-5-38-20-2.5,061
50Aug/2213   176.53  178.26  180.11(-0.06 179.89(-0.09 179.43(-0.17178.580.7    1217(4.1)-5[-6][-21][-18]-128-58RG-1.7SmallLong    (-4)-17-23-43-20-3.1,061
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA