|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 31, 2022 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $124.7600 One month high (close): $134.2900
XLV Daily Change: -0.64% Daily StdDev 1.18% XLV EMA_5_Trend: -0.74% 10Minute StdDev: $0.5825
Latest Price : $124.76(-0.64%) | Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.5) Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($1.5) Fri. Aug 26, 2022($0.8) Thu. Aug 25, 2022($0.3) Wed. Aug 24, 2022($0.5) Tue. Aug 23, 2022($1.2)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -2.2
| | Wed. Aug. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 11 | 130.69 | 128.88 | 126.45(-0.13) | 125.86(-0.1) | 125.79(-0.01) | 125.61 | -1.9 | | -15 | 33(-4.8) | -50 | [-11] | [-13] | [-4] | -40 | 60 | DT | -0.2 | OpenShort | | (-12) | -1 | -21 | 11 | 8 | -0.9,33 | 29 | Sample size 24 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.86(hourly_sma_10 0.2%) 126.45(hourly_sma_20 0.67%) 128.88(daily_ema_10 2.6%) 130.69(daily_ema_20 4.04%)
|
| | | 2 | Aug/31 | 10 | 130.69 | 128.88 | 126.62(-0.13) | 125.98(-0.06) | 125.8(0.06) | 125.92 | -1.8 | | -15 | 38(-5.9) | -50 | [-11] | [-5] | [-6] | -37 | 88 | DT | 0.1 | OpenShort | | (-11) | 5 | -28 | 14 | 10 | -0.7,31 | 29 | | 3 | Aug/31 | 9 | 130.69 | 128.88 | 126.78(-0.16) | 126.05(-0.06) | 125.72(0.03) | 126.35 | -1.6 | | -15 | 44(-7.1) | -50 | [-14] | [-8] | [21] | -38 | 140 | DP | 0.5 | OpenShort? | | (-11) | 3 | 51 | 13 | 20 | -0.4,22 | 29 | | 4 | Aug/30 | 15 | 131.09 | 129.73 | 126.98(-0.2) | 126.12(-0.1) | 125.68(-0.07) | 125.59 | -2.4 | | -12 | 51(-16.5) | -50 | [-17] | [-19] | [1] | -73 | 75 | DP | -0.1 | OpenShort? | | (-16) | -6 | 5 | 2 | -9 | -1,2 | 29 | | 5 | Aug/30 | 14 | 131.09 | 129.73 | 127.24(-0.19) | 126.24(-0.06) | 125.77(-0.13) | 125.52 | -2.4 | | -12 | 68(-3.6) | -50 | [-16] | [-22] | [-4] | -78 | 20 | DT | -0.2 | HoldShort | | (-18) | -11 | -6 | 0 | -20 | -1.1,0 | 29 | | | | |
| 6 | Aug/30 | 13 | 131.09 | 129.73 | 127.48(-0.17) | 126.31(-0.03) | 125.93(-0.19) | 125.61 | -2.4 | | -12 | 71(-1.2) | -50 | [-14] | [-25] | [-7] | -78 | -26 | DT | -0.2 | HoldShort | | (-17) | -16 | -13 | -1 | -20 | -1.1,0 | 29 | | 7 | Aug/30 | 12 | 131.09 | 129.73 | 127.7(-0.15) | 126.35(-0.02) | 126.17(-0.16) | 125.8 | -2.3 | | -12 | 72(0.4) | -50 | [-13] | [-22] | [-4] | -78 | -38 | DT | -0.2 | HoldShort | | (-14) | -13 | -3 | -3 | -20 | -1.1,0 | 29 | | 8 | Aug/30 | 11 | 131.09 | 129.73 | 127.89(-0.16) | 126.38(-0.16) | 126.37(-0.18) | 125.85 | -2.3 | | -12 | 72(1.6) | -50 | [-13] | [-30] | [-5] | -78 | -45 | DT | -0.3 | OpenShort | | (-13) | -15 | -11 | -6 | -1 | -1.2,2 | 29 | | 9 | Aug/30 | 10 | 131.09 | 129.73 | 128.09(-0.13) | 126.58(-0.16) | 126.6(-0.07) | 126.02 | -2.2 | | -12 | 70(1.1) | -50 | [-11] | [-20] | [-7] | -76 | -47 | DT | -0.4 | OpenShort | | (-13) | -6 | -21 | -4 | 8 | -1.3,7 | 29 | | 10 | Aug/30 | 9 | 131.09 | 129.73 | 128.26(-0.14) | 126.78(-0.21) | 126.6(0) | 126.33 | -2.1 | | -12 | 69(1.4) | -50 | [-12] | [-16] | [-10] | -68 | -8 | DT | -0.2 | OpenShort? | | (-11) | 0 | -34 | 0 | 19 | -1.2,12 | 29 | | | | |
| 11 | Aug/29 | 15 | 131.39 | 130.58 | 128.44(-0.09) | 127.05(-0.16) | 126.69(0.13) | 126.85 | -2.3 | | -9 | 68(-11.4) | -50 | [-8] | [-2] | [4] | -59 | 4 | DP | 0.1 | OpenShort? | | (-10) | 11 | 3 | 8 | 20 | -1,16 | 37 | | 12 | Aug/29 | 14 | 131.39 | 130.58 | 128.56(-0.12) | 127.25(-0.21) | 126.53(0.11) | 126.81 | -2.4 | | -9 | 79(1.8) | -50 | [-10] | [-6] | [2] | -63 | 8 | DP | 0.2 | OpenShort | | (-9) | 9 | -4 | 12 | 19 | -1.1,15 | 37 | | 13 | Aug/29 | 13 | 131.39 | 130.58 | 128.71(-0.1) | 127.52(-0.24) | 126.39(-0.11) | 126.87 | -2.3 | | -9 | 77(2.4) | -50 | [-8] | [-26] | [8] | -69 | -68 | DP | 0.3 | OpenShort | | (-10) | -9 | 13 | 15 | 14 | -1.2,11 | 37 | | 14 | Aug/29 | 12 | 131.39 | 130.58 | 128.84(-0.11) | 127.83(-0.33) | 126.53(-0.26) | 126.68 | -2.4 | | -9 | 75(4.4) | -50 | [-9] | [-42] | [13] | -83 | -124 | DP | 0.1 | OpenShort | | (-10) | -22 | 30 | 16 | 6 | -1.5,5 | 37 | | 15 | Aug/29 | 11 | 131.39 | 130.58 | 128.98(-0.14) | 128.25(-0.32) | 126.86(-0.44) | 126.23 | -2.7 | | -9 | 71(8.4) | -50 | [-12] | [-57] | [0] | -99 | -180 | DT | -0.5 | OpenShort | | (-11) | -37 | 8 | 7 | -20 | -2,1 | 37 | | | | |
| 16 | Aug/29 | 10 | 131.39 | 130.58 | 129.16(-0.13) | 128.66(-0.29) | 127.42(-0.44) | 126.1 | -2.7 | | -9 | 62(10.9) | -50 | [-11] | [-56] | [-6] | -113 | -221 | DT | -1.1 | HoldShort | | (-13) | -37 | 0 | 1 | -20 | -2.5,0 | 37 | | 17 | Aug/29 | 9 | 131.39 | 130.58 | 129.33(-0.13) | 129.04(-0.28) | 127.98(-0.51) | 126.1 | -2.7 | | -9 | 51(17.1) | -50 | [-11] | [-61] | [-43] | -130 | -248 | DT | -1.9 | HoldShort? | | (-13) | -43 | -100 | -12 | -20 | -3.2,0 | 37 | | 18 | Aug/26 | 15 | 131.67 | 131.39 | 129.5(-0.06) | 129.4(-0.15) | 128.64(-0.39) | 127.63 | -2.5 | | -7 | 34(2.3) | -50 | [-5] | [-44] | [-21] | -120 | -177 | DT | -1.5 | HoldShort? | | (-6) | -33 | -43 | -14 | -20 | -2.8,0 | 38 | | 19 | Aug/26 | 14 | 131.67 | 131.39 | 129.58(-0.05) | 129.6(-0.11) | 129.15(-0.38) | 128.28 | -2.1 | | -7 | 32(5.7) | -50 | [-4] | [-41] | [-23] | -115 | -146 | DT | -1.7 | HoldShort | | (-3) | -31 | -42 | -32 | -20 | -2.6,0 | 38 | | 20 | Aug/26 | 13 | 131.67 | 131.39 | 129.65(-0.02) | 129.74(-0.07) | 129.64(-0.21) | 128.92 | -1.7 | | -7 | 26(1.6) | -50 | [-2] | [-24] | [-12] | -94 | -92 | DT | -1.7 | OpenShort | | (-3) | -17 | -3 | -52 | -20 | -1.8,1 | 38 | | | | |
| 21 | Aug/26 | 12 | 131.67 | 131.39 | 129.67(-0.02) | 129.83(-0.03) | 129.91(-0.15) | 128.96 | -1.7 | | -7 | 25(1.5) | -50 | [-2] | [-18] | [-24] | -77 | -67 | DT | -2.4 | OpenShort | | (-2) | -12 | -29 | -67 | -20 | -1.8,18 | 38 | | 22 | Aug/26 | 11 | 131.67 | 131.39 | 129.69(0.01) | 129.87(-0.04) | 130.11(-0.05) | 129.41 | -1.4 | | -7 | 23(-1) | -50 | [1] | [-9] | [-24] | -19 | -42 | DR | -1.9 | OpenShort | | (1) | -4 | -44 | -43 | -20 | -0.8,51 | 38 | | 23 | Aug/26 | 10 | 131.67 | 131.39 | 129.68(0.02) | 129.92(0.05) | 130.18(0.08) | 130.1 | -1 | | -7 | 24(0.6) | -50 | [2] | [5] | [-14] | 62 | 29 | CR | -0.2 | HoldShort | | (3) | 7 | -43 | -4 | 5 | 1.1,84 | 38 | | 24 | Aug/26 | 9 | 131.67 | 131.39 | 129.65(0.04) | 129.86(0.11) | 130.07(0.18) | 130.77 | -0.6 | | -7 | 24(7) | 5 | [3] | [17] | [17] | 125 | 95 | RG | 1.9 | SmallShort? | | (4) | 15 | 28 | 35 | 20 | 3,100 | 38 | | 25 | Aug/25 | 15 | 131.95 | 132.05 | 129.6(0.02) | 129.72(0.05) | 129.84(0.07) | 130.33 | -1.3 | | -1 | 17(0.1) | 20 | [2] | [8] | [15] | 111 | 56 | UT | 1.9 | CloseLong? | | (2) | 6 | 24 | 30 | 20 | 2.8,91 | 49 | | | | |
| 26 | Aug/25 | 14 | 131.95 | 132.05 | 129.57(-0.04) | 129.65(0.02) | 129.75(0.09) | 129.95 | -1.6 | | -1 | 16(-13.6) | -15 | [-3] | [7] | [10] | 75 | 95 | UR | 1 | SmallShort | | (1) | 8 | 18 | 21 | 10 | 1.9,77 | 49 | | 27 | Aug/25 | 13 | 131.95 | 132.05 | 129.62(-0.05) | 129.62(0.02) | 129.63(-0.02) | 129.68 | -1.8 | | -1 | 30(-7.8) | -25 | [-4] | [-3] | [3] | 21 | 47 | DP | 0.1 | OpenShort | | (-4) | -2 | 5 | 6 | -2 | 0.2,66 | 49 | | 28 | Aug/25 | 12 | 131.95 | 132.05 | 129.69(-0.07) | 129.6(0.03) | 129.66(0.02) | 129.6 | -1.9 | | -1 | 38(-11) | -35 | [-6] | [1] | [2] | 20 | 67 | UR | -0.1 | SmallShort | | (-4) | 2 | -3 | 20 | -5 | -0.2,75 | 49 | | 29 | Aug/25 | 11 | 131.95 | 132.05 | 129.78(-0.08) | 129.6(0) | 129.64(0.03) | 129.65 | -1.8 | | -1 | 49(-10.4) | -50 | [-7] | [0] | [-3] | 11 | 81 | DT | 0 | OpenShort | | (-7) | 3 | -14 | 9 | 5 | -0.2,66 | 49 | | 30 | Aug/25 | 10 | 131.95 | 132.05 | 129.88(-0.07) | 129.56(0.05) | 129.6(0.06) | 129.87 | -1.7 | | -1 | 59(-9) | -10 | [-6] | [5] | [14] | 4 | 88 | UR | 0.4 | SmallShort | | (-6) | 5 | 32 | 19 | 8 | -0,54 | 49 | | | | |
| 31 | Aug/25 | 9 | 131.95 | 132.05 | 129.97(-0.11) | 129.56(0) | 129.52(-0.07) | 129.38 | -2.1 | | -1 | 68(-7.1) | -50 | [-10] | [-9] | [-8] | -41 | 46 | DT | -0.2 | OpenShort? | | (-8) | -6 | -25 | 4 | -8 | -0.7,27 | 49 | | 32 | Aug/24 | 15 | 132.04 | 132.17 | 130.11(-0.1) | 129.5(0.05) | 129.61(0.05) | 129.77 | -1.8 | | -3 | 75(-10.3) | -35 | [-9] | [2] | [8] | -17 | 86 | UR | 0.2 | SmallShort? | | (-8) | 4 | 15 | 13 | 8 | -0.4,43 | 44 | | 33 | Aug/24 | 14 | 132.04 | 132.17 | 130.24(-0.12) | 129.5(0) | 129.54(0.05) | 129.54 | -2 | | -3 | 86(-10.2) | -40 | [-10] | [-0] | [3] | -53 | 88 | UR | 0 | SmallShort | | (-9) | 4 | 6 | 2 | 5 | -0.7,15 | 44 | | 34 | Aug/24 | 13 | 132.04 | 132.17 | 130.4(-0.15) | 129.44(-0.03) | 129.47(-0.05) | 129.45 | -2.1 | | -3 | 96(-9.5) | -50 | [-13] | [-11] | [-2] | -53 | 73 | DT | -0 | OpenShort | | (-12) | -4 | -10 | 5 | 5 | -0.8,17 | 44 | | 35 | Aug/24 | 12 | 132.04 | 132.17 | 130.59(-0.14) | 129.48(-0.01) | 129.53(0.05) | 129.6 | -2 | | -3 | 105(-9.5) | -45 | [-12] | [-1] | [-0] | -55 | 80 | DT | 0.1 | OpenShort | | (-13) | 4 | -7 | 8 | 8 | -0.8,15 | 44 | | | | |
| 36 | Aug/24 | 11 | 132.04 | 132.17 | 130.77(-0.14) | 129.49(-0.1) | 129.46(0.05) | 129.71 | -1.9 | | -3 | 115(-5.9) | -35 | [-12] | [-5] | [10] | -60 | 80 | DP | 0.2 | OpenShort | | (-13) | 4 | 19 | 4 | 20 | -0.8,10 | 44 | | 37 | Aug/24 | 10 | 132.04 | 132.17 | 130.95(-0.13) | 129.62(-0.12) | 129.39(0.05) | 129.41 | -2.1 | | -3 | 121(-1.4) | -40 | [-11] | [-6] | [6] | -68 | 29 | DP | 0 | OpenShort | | (-13) | 4 | 13 | 5 | 14 | -1,7 | 44 | | 38 | Aug/24 | 9 | 132.04 | 132.17 | 131.12(-0.14) | 129.77(-0.18) | 129.33(-0.06) | 129.2 | -2.3 | | -3 | 122(2.2) | -50 | [-12] | [-18] | [-9] | -78 | -19 | DT | -0.1 | OpenShort? | | (-12) | -5 | -29 | 5 | 3 | -1.3,5 | 44 | | 39 | Aug/23 | 15 | 132.18 | 132.52 | 131.31(-0.12) | 130(-0.15) | 129.41(-0.02) | 129.66 | -2.3 | | -1 | 120(-12.1) | -30 | [-10] | [-12] | [9] | -72 | -10 | DP | 0.2 | OpenShort? | | (-11) | -2 | 20 | 9 | 14 | -1.1,6 | 40 | | 40 | Aug/23 | 14 | 132.18 | 132.52 | 131.47(-0.12) | 130.2(-0.19) | 129.43(-0.06) | 129.35 | -2.5 | | -1 | 132(6.1) | -45 | [-10] | [-17] | [2] | -83 | -51 | DP | -0.1 | OpenShort | | (-12) | -5 | 4 | 6 | -6 | -1.4,2 | 40 | | | | |
| 41 | Aug/23 | 13 | 132.18 | 132.52 | 131.63(-0.11) | 130.45(-0.21) | 129.51(-0.27) | 129.29 | -2.6 | | -1 | 126(9.4) | -50 | [-10] | [-36] | [1] | -92 | -136 | DP | -0.2 | OpenShort | | (-11) | -24 | 4 | 5 | -16 | -1.7,1 | 40 | | 42 | Aug/23 | 12 | 132.18 | 132.52 | 131.77(-0.11) | 130.72(-0.24) | 129.86(-0.26) | 129.22 | -2.7 | | -1 | 117(12.5) | -50 | [-10] | [-37] | [-9] | -100 | -142 | DT | -0.5 | HoldShort | | (-10) | -23 | -21 | 6 | -20 | -2,0 | 40 | | 43 | Aug/23 | 11 | 132.18 | 132.52 | 131.91(-0.11) | 131.03(-0.25) | 130.2(-0.31) | 129.55 | -2.4 | | -1 | 104(12.7) | -50 | [-10] | [-42] | [-7] | -100 | -145 | DT | -0.6 | HoldShort | | (-8) | -27 | -13 | -1 | -20 | -2,0 | 40 | | 44 | Aug/23 | 10 | 132.18 | 132.52 | 132.05(-0.09) | 131.36(-0.25) | 130.6(-0.29) | 129.76 | -2.2 | | -1 | 91(12.6) | -50 | [-8] | [-39] | [-2] | -106 | -152 | BT | -0.8 | OpenLong | | (-8) | -25 | 2 | 1 | -20 | -2.3,2 | 40 | | 45 | Aug/23 | 9 | 132.18 | 132.52 | 132.17(-0.09) | 131.69(-0.28) | 130.98(-0.31) | 129.73 | -2.2 | | -1 | 79(18.1) | -50 | [-8] | [-42] | [-33] | -119 | -167 | DT | -1.4 | HoldShort? | | (-9) | -27 | -83 | -7 | -20 | -2.8,1 | 40 | | | | |
| 46 | Aug/22 | 15 | 132.3 | 132.77 | 132.29(-0.05) | 132.06(-0.17) | 131.39(-0.14) | 131.04 | -1.3 | | 2 | 61(-0.1) | -10 | [-4] | [-21] | [0] | -97 | -74 | DT | -0.5 | HoldShort? | | (-4) | -12 | 7 | -2 | -17 | -1.9,1 | 53 | | 47 | Aug/22 | 14 | 132.3 | 132.77 | 132.36(-0.08) | 132.28(-0.15) | 131.58(-0.22) | 130.94 | -1.4 | | 2 | 61(7.1) | -50 | [-7] | [-28] | [-16] | -108 | -84 | DT | -1.1 | HoldShort | | (-4) | -19 | -33 | -9 | -20 | -2.3,0 | 53 | | 48 | Aug/22 | 13 | 132.3 | 132.77 | 132.47(-0.08) | 132.48(-0.1) | 131.87(-0.19) | 131.46 | -0.8 | | 2 | 54(-1.5) | -45 | [-7] | [-23] | [-13] | -98 | -45 | DT | -0.8 | HoldShort | | (-6) | -17 | -17 | -33 | -20 | -1.9,0 | 53 | | 49 | Aug/22 | 12 | 132.3 | 132.77 | 132.58(-0.07) | 132.61(-0.09) | 132.12(-0.22) | 131.72 | -0.6 | | 2 | 55(0) | -35 | [-6] | [-25] | [-9] | -90 | -44 | DT | -0.7 | HoldShort | | (-7) | -19 | -4 | -30 | -20 | -1.6,0 | 53 | | 50 | Aug/22 | 11 | 132.3 | 132.77 | 132.67(-0.07) | 132.73(-0.06) | 132.41(-0.25) | 131.79 | -0.5 | | 2 | 55(1.7) | -40 | [-6] | [-26] | [-11] | -82 | -62 | DT | -1.1 | OpenShort | | (-6) | -22 | -12 | -27 | -20 | -1.6,8 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|