|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 31, 2022 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $41.8500 One month high (close): $45.7400
XLRE Daily Change: -0.36% Daily StdDev 1.45% XLRE EMA_5_Trend: -0.72% 10Minute StdDev: $0.3447
Latest Price : $41.85(-0.36%) | Thu. Sep 1, 2022($0.3) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.4) Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.5)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.9
| | Wed. Aug. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 11 | 44.03 | 43.3 | 42.62(-0.14) | 42.32(-0.14) | 42.22(0.02) | 42.24 | -1.6 | | -13 | 32(-2) | -50 | [-10] | [-10] | [-3] | -53 | 63 | DT | 0.1 | OpenShort | | (-9) | 1 | -17 | 12 | 12 | -1.1,25 | 30 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.32(hourly_sma_10 0.19%) 42.62(hourly_sma_20 0.9%) 43.3(daily_ema_10 2.51%) 44.03(daily_ema_20 4.24%)
|
| | | 2 | Aug/31 | 10 | 44.03 | 43.3 | 42.68(-0.14) | 42.38(-0.12) | 42.22(0) | 42.35 | -1.5 | | -13 | 34(-2.9) | -50 | [-10] | [-11] | [4] | -54 | 66 | DP | 0.4 | OpenShort | | (-8) | 0 | 3 | 12 | 12 | -0.9,19 | 30 | | 3 | Aug/31 | 9 | 44.03 | 43.3 | 42.74(-0.16) | 42.43(-0.16) | 42.21(-0.05) | 42.33 | -1.5 | | -13 | 37(-3.1) | -50 | [-11] | [-16] | [15] | -66 | 54 | DP | 0.3 | OpenShort? | | (-9) | -3 | 39 | 8 | 12 | -1,9 | 30 | | 4 | Aug/30 | 15 | 44.13 | 43.66 | 42.81(-0.21) | 42.5(-0.19) | 42.23(-0.19) | 42.08 | -2 | | -10 | 40(-7.4) | -50 | [-15] | [-28] | [-3] | -90 | -1 | DT | -0.3 | HoldShort? | | (-14) | -13 | -5 | -2 | -19 | -1.6,0 | 30 | | 5 | Aug/30 | 14 | 44.13 | 43.66 | 42.9(-0.21) | 42.58(-0.14) | 42.31(-0.28) | 42.11 | -2 | | -10 | 47(-1.1) | -50 | [-14] | [-32] | [-9] | -90 | -35 | DT | -0.4 | HoldShort | | (-14) | -19 | -16 | -1 | -20 | -1.6,0 | 30 | | | | |
| 6 | Aug/30 | 13 | 44.13 | 43.66 | 42.99(-0.19) | 42.64(-0.12) | 42.43(-0.28) | 42.21 | -1.9 | | -10 | 49(0.6) | -50 | [-13] | [-31] | [-14] | -90 | -56 | DT | -0.4 | HoldShort | | (-15) | -19 | -26 | -3 | -20 | -1.6,0 | 30 | | 7 | Aug/30 | 12 | 44.13 | 43.66 | 43.07(-0.16) | 42.69(-0.05) | 42.55(-0.23) | 42.38 | -1.7 | | -10 | 48(0.7) | -50 | [-11] | [-25] | [-4] | -85 | -53 | DT | -0.3 | HoldShort | | (-11) | -16 | -1 | -6 | -20 | -1.4,0 | 30 | | 8 | Aug/30 | 11 | 44.13 | 43.66 | 43.14(-0.14) | 42.71(-0.19) | 42.65(-0.28) | 42.39 | -1.7 | | -10 | 47(2.3) | -50 | [-10] | [-32] | [-7] | -86 | -98 | DT | -0.5 | OpenShort | | (-11) | -19 | -9 | -9 | -20 | -1.5,2 | 30 | | 9 | Aug/30 | 10 | 44.13 | 43.66 | 43.2(-0.14) | 42.79(-0.16) | 42.77(-0.16) | 42.45 | -1.6 | | -10 | 45(1.9) | -50 | [-10] | [-23] | [-15] | -82 | -66 | DT | -0.7 | OpenShort | | (-9) | -11 | -39 | -8 | -7 | -1.6,8 | 30 | | 10 | Aug/30 | 9 | 44.13 | 43.66 | 43.26(-0.12) | 42.86(-0.16) | 42.84(-0.05) | 42.7 | -1.4 | | -10 | 43(0.7) | -50 | [-8] | [-15] | [-7] | -68 | -18 | DT | -0.3 | OpenShort? | | (-8) | -3 | -20 | -4 | -2 | -1.3,15 | 30 | | | | |
| 11 | Aug/29 | 15 | 44.21 | 44.02 | 43.31(-0.09) | 42.93(-0.12) | 42.86(0.05) | 42.83 | -1.5 | | -7 | 42(-4.2) | -50 | [-6] | [-6] | [0] | -58 | -3 | DT | -0.1 | OpenShort? | | (-8) | 3 | -6 | 5 | 14 | -1.1,20 | 39 | | 12 | Aug/29 | 14 | 44.21 | 44.02 | 43.35(-0.07) | 42.98(-0.14) | 42.84(0.14) | 42.87 | -1.5 | | -7 | 47(1.5) | -50 | [-5] | [-0] | [-2] | -57 | -1 | DT | 0.1 | OpenShort | | (-5) | 10 | -13 | 10 | 12 | -1.1,21 | 39 | | 13 | Aug/29 | 13 | 44.21 | 44.02 | 43.38(-0.05) | 43.04(-0.19) | 42.78(-0.05) | 42.95 | -1.4 | | -7 | 45(1.3) | -40 | [-3] | [-14] | [9] | -57 | -61 | DP | 0.4 | OpenShort | | (-5) | -3 | 14 | 15 | 20 | -1,18 | 39 | | 14 | Aug/29 | 12 | 44.21 | 44.02 | 43.4(-0.09) | 43.12(-0.25) | 42.8(-0.16) | 42.86 | -1.5 | | -7 | 44(2.1) | -50 | [-6] | [-25] | [8] | -72 | -67 | DP | 0.2 | OpenShort | | (-5) | -11 | 13 | 18 | 12 | -1.4,13 | 39 | | 15 | Aug/29 | 11 | 44.21 | 44.02 | 43.44(-0.07) | 43.23(-0.28) | 42.87(-0.3) | 42.78 | -1.6 | | -7 | 42(3.8) | -50 | [-5] | [-35] | [3] | -86 | -154 | DP | -0.2 | OpenShort | | (-6) | -21 | 11 | 6 | -14 | -1.7,7 | 39 | | | | |
| 16 | Aug/29 | 10 | 44.21 | 44.02 | 43.47(-0.09) | 43.35(-0.23) | 43(-0.28) | 42.71 | -1.6 | | -7 | 38(4.7) | -50 | [-6] | [-32] | [0] | -102 | -149 | BT | -0.8 | OpenLong | | (-6) | -19 | 15 | -3 | -20 | -2.2,3 | 39 | | 17 | Aug/29 | 9 | 44.21 | 44.02 | 43.51(-0.09) | 43.45(-0.25) | 43.12(-0.42) | 42.61 | -1.8 | | -7 | 33(9.1) | -50 | [-6] | [-43] | [-33] | -125 | -225 | DT | -1.7 | HoldShort? | | (-7) | -29 | -71 | -18 | -20 | -3,0 | 39 | | 18 | Aug/26 | 15 | 44.29 | 44.33 | 43.55(-0.02) | 43.56(-0.14) | 43.3(-0.3) | 43.07 | -1.5 | | -3 | 24(0.3) | -50 | [-1] | [-29] | [-15] | -105 | -166 | DT | -1.1 | CloseShort? | | (-3) | -21 | -23 | -19 | -20 | -2.2,0 | 45 | | 19 | Aug/26 | 14 | 44.29 | 44.33 | 43.55(0) | 43.62(-0.09) | 43.43(-0.37) | 43.22 | -1.3 | | -3 | 24(-0.9) | -50 | [0] | [-31] | [-17] | -93 | -174 | DR | -1.1 | HoldShort | | (0) | -25 | -23 | -31 | -20 | -1.7,0 | 45 | | 20 | Aug/26 | 13 | 44.29 | 44.33 | 43.56(0.05) | 43.66(-0.09) | 43.59(-0.25) | 43.37 | -1.1 | | -3 | 25(-3.6) | -20 | [3] | [-22] | [-8] | -71 | -153 | DR | -1.1 | OpenShort | | (1) | -17 | 0 | -40 | -20 | -0.9,2 | 45 | | | | |
| 21 | Aug/26 | 12 | 44.29 | 44.33 | 43.54(0.05) | 43.7(-0.02) | 43.7(-0.16) | 43.37 | -1.1 | | -3 | 28(-2.5) | -30 | [3] | [-14] | [-18] | -49 | -131 | DR | -1.4 | OpenShort | | (3) | -11 | -19 | -48 | -20 | -0.7,19 | 45 | | 22 | Aug/26 | 11 | 44.29 | 44.33 | 43.52(0.02) | 43.71(-0.02) | 43.77(-0.11) | 43.49 | -1 | | -3 | 31(-2.1) | -50 | [1] | [-11] | [-19] | -1 | -57 | DR | -1.1 | OpenShort | | (3) | -7 | -32 | -32 | -20 | -0.1,52 | 45 | | 23 | Aug/26 | 10 | 44.29 | 44.33 | 43.51(0.07) | 43.72(0.07) | 43.82(0.02) | 43.7 | -0.7 | | -3 | 33(-0.4) | -30 | [5] | [2] | [-17] | 50 | -26 | CR | -0.4 | HoldShort | | (5) | 1 | -44 | -10 | -7 | 0.7,82 | 45 | | 24 | Aug/26 | 9 | 44.29 | 44.33 | 43.48(0.07) | 43.69(0.11) | 43.81(0.16) | 43.99 | -0.4 | | -3 | 33(3.2) | 5 | [5] | [12] | [7] | 95 | 90 | RG | 0.6 | Wait? | | (6) | 11 | 9 | 11 | 20 | 1.8,100 | 45 | | 25 | Aug/25 | 15 | 44.36 | 44.59 | 43.45(0.05) | 43.64(0.09) | 43.74(0.09) | 43.93 | -0.5 | | 1 | 30(1.1) | 25 | [3] | [9] | [11] | 95 | 83 | UT | 0.8 | OpenLong? | | (5) | 6 | 23 | 11 | 20 | 1.9,97 | 55 | | | | |
| 26 | Aug/25 | 14 | 44.36 | 44.59 | 43.43(-0.02) | 43.6(0.05) | 43.7(0.11) | 43.78 | -0.7 | | 1 | 29(-0.3) | 5 | [-1] | [8] | [6] | 79 | 130 | UR | 0.4 | SmallShort | | (1) | 8 | 12 | 6 | 18 | 1.5,91 | 55 | | 27 | Aug/25 | 13 | 44.36 | 44.59 | 43.43(0) | 43.58(0.07) | 43.65(0.09) | 43.7 | -0.8 | | 1 | 29(-0.4) | 5 | [0] | [8] | [2] | 63 | 83 | UR | 0.2 | SmallShort | | (0) | 6 | 7 | 0 | -5 | 1.1,85 | 55 | | 28 | Aug/25 | 12 | 44.36 | 44.59 | 43.44(-0.02) | 43.55(0.09) | 43.61(0.09) | 43.65 | -0.9 | | 1 | 30(-2.1) | 5 | [-1] | [8] | [4] | 61 | 94 | UR | 0.2 | SmallShort | | (-1) | 6 | 3 | 13 | 9 | 0.9,88 | 55 | | 29 | Aug/25 | 11 | 44.36 | 44.59 | 43.45(-0.05) | 43.51(0.12) | 43.57(0.05) | 43.63 | -0.9 | | 1 | 32(-3.4) | -30 | [-3] | [6] | [-6] | 60 | 105 | RG | 0.2 | Wait | | (-1) | 3 | -21 | 15 | -14 | 0.7,92 | 55 | | 30 | Aug/25 | 10 | 44.36 | 44.59 | 43.47(-0.05) | 43.46(0.16) | 43.55(0.11) | 43.77 | -0.7 | | 1 | 35(-2.7) | 15 | [-3] | [11] | [17] | 62 | 150 | UR | 0.8 | SmallShort | | (-1) | 8 | 36 | 22 | 16 | 1.1,84 | 55 | | | | |
| 31 | Aug/25 | 9 | 44.36 | 44.59 | 43.49(-0.05) | 43.39(0.14) | 43.55(0) | 43.53 | -1.1 | | 1 | 38(-3.1) | 0 | [-3] | [3] | [4] | 22 | 61 | UR | 0.1 | SmallShort? | | (-5) | 0 | 9 | 8 | -2 | 0.1,69 | 55 | | 32 | Aug/24 | 15 | 44.37 | 44.67 | 43.51(-0.09) | 43.33(0.07) | 43.5(0.05) | 43.47 | -1 | | 3 | 41(-0.2) | -10 | [-6] | [3] | [3] | 14 | 96 | UR | -0.1 | SmallShort? | | (-5) | 3 | 1 | 9 | 9 | -0.1,66 | 52 | | 33 | Aug/24 | 14 | 44.37 | 44.67 | 43.55(-0.14) | 43.3(0.07) | 43.48(0.09) | 43.46 | -1 | | 3 | 41(-8.1) | -40 | [-10] | [5] | [-2] | -5 | 151 | RG | -0.1 | Wait | | (-6) | 6 | -9 | 5 | 7 | -0.3,53 | 52 | | 34 | Aug/24 | 13 | 44.37 | 44.67 | 43.61(-0.14) | 43.3(0) | 43.44(0.16) | 43.52 | -1 | | 3 | 49(-6.9) | -20 | [-10] | [7] | [7] | -1 | 169 | UR | 0.2 | SmallShort | | (-9) | 11 | 5 | 15 | 20 | -0.2,54 | 52 | | 35 | Aug/24 | 12 | 44.37 | 44.67 | 43.67(-0.14) | 43.3(0) | 43.37(0.23) | 43.49 | -1 | | 3 | 56(-6.3) | -10 | [-10] | [12] | [3] | -12 | 167 | UR | 0.2 | SmallShort | | (-9) | 16 | -9 | 17 | 20 | -0.4,48 | 52 | | | | |
| 36 | Aug/24 | 11 | 44.37 | 44.67 | 43.73(-0.14) | 43.27(-0.07) | 43.27(0.23) | 43.55 | -0.9 | | 3 | 62(-5.3) | 10 | [-10] | [9] | [16] | -21 | 167 | UR | 0.5 | SmallShort | | (-11) | 16 | 25 | 19 | 20 | -0.3,37 | 52 | | 37 | Aug/24 | 10 | 44.37 | 44.67 | 43.79(-0.16) | 43.3(-0.07) | 43.17(0.14) | 43.39 | -1.1 | | 3 | 68(-3.5) | -5 | [-11] | [3] | [12] | -46 | 112 | UR | 0.4 | SmallShort | | (-11) | 10 | 20 | 15 | 20 | -0.7,22 | 52 | | 38 | Aug/24 | 9 | 44.37 | 44.67 | 43.86(-0.18) | 43.33(-0.14) | 43.11(0.02) | 43.26 | -1.3 | | 3 | 71(-1.9) | -5 | [-12] | [-8] | [9] | -64 | 53 | RG | 0.2 | Wait? | | (-12) | 1 | 19 | 10 | 12 | -1,11 | 52 | | 39 | Aug/23 | 15 | 44.34 | 44.83 | 43.94(-0.18) | 43.39(-0.21) | 43.1(-0.14) | 43.14 | -1.3 | | 4 | 73(6.3) | -15 | [-12] | [-22] | [8] | -79 | -29 | DP | 0.1 | OpenShort? | | (-13) | -10 | 20 | 6 | 5 | -1.3,4 | 50 | | 40 | Aug/23 | 14 | 44.34 | 44.83 | 44.02(-0.25) | 43.48(-0.25) | 43.16(-0.25) | 43.01 | -1.4 | | 4 | 67(0.6) | -45 | [-17] | [-32] | [-4] | -90 | -37 | DT | -0.2 | HoldShort | | (-13) | -17 | -8 | 3 | -20 | -1.6,0 | 50 | | | | |
| 41 | Aug/23 | 13 | 44.34 | 44.83 | 44.13(-0.2) | 43.59(-0.21) | 43.27(-0.35) | 43.06 | -1.3 | | 4 | 66(2.1) | -45 | [-14] | [-36] | [-4] | -93 | -124 | DT | -0.3 | OpenShort | | (-17) | -24 | -3 | 0 | -20 | -1.7,0 | 50 | | 42 | Aug/23 | 12 | 44.34 | 44.83 | 44.22(-0.23) | 43.68(-0.27) | 43.42(-0.3) | 43.08 | -1.3 | | 4 | 64(4.2) | -50 | [-16] | [-35] | [-11] | -98 | -98 | DT | -0.6 | OpenShort | | (-15) | -21 | -23 | -1 | -20 | -1.9,0 | 50 | | 43 | Aug/23 | 11 | 44.34 | 44.83 | 44.32(-0.23) | 43.8(-0.32) | 43.55(-0.32) | 43.23 | -1.2 | | 4 | 60(3.4) | -50 | [-16] | [-38] | [-13] | -98 | -95 | DT | -0.6 | OpenShort | | (-15) | -22 | -32 | -3 | -18 | -1.9,0 | 50 | | 44 | Aug/23 | 10 | 44.34 | 44.83 | 44.42(-0.2) | 43.94(-0.27) | 43.69(-0.25) | 43.44 | -0.9 | | 4 | 57(1.7) | -45 | [-14] | [-31] | [-6] | -93 | -78 | DT | -0.5 | OpenShort | | (-13) | -17 | -14 | 2 | -18 | -1.8,2 | 50 | | 45 | Aug/23 | 9 | 44.34 | 44.83 | 44.51(-0.18) | 44.06(-0.29) | 43.8(-0.23) | 43.53 | -0.9 | | 4 | 55(2.5) | -50 | [-12] | [-30] | [-16] | -96 | -93 | DT | -0.5 | OpenShort? | | (-13) | -16 | -42 | -0 | -20 | -1.9,2 | 50 | | | | |
| 46 | Aug/22 | 15 | 44.32 | 44.99 | 44.59(-0.2) | 44.19(-0.23) | 43.9(-0.11) | 43.81 | -0.5 | | 8 | 52(3.3) | 0 | [-14] | [-19] | [3] | -88 | 8 | RG | -0.2 | Wait? | | (-12) | -8 | 11 | 2 | -9 | -1.6,2 | 58 | | 47 | Aug/22 | 14 | 44.32 | 44.99 | 44.68(-0.18) | 44.29(-0.23) | 43.95(-0.23) | 43.74 | -0.6 | | 8 | 49(2.3) | -30 | [-12] | [-27] | [-11] | -98 | -83 | DT | -0.4 | OpenShort | | (-13) | -16 | -24 | 1 | -20 | -1.9,0 | 58 | | 48 | Aug/22 | 13 | 44.32 | 44.99 | 44.76(-0.18) | 44.39(-0.2) | 44.05(-0.34) | 43.9 | -0.4 | | 8 | 47(1.2) | -35 | [-12] | [-34] | [-14] | -95 | -90 | DT | -0.3 | OpenShort | | (-12) | -23 | -18 | -32 | -20 | -1.8,0 | 58 | | 49 | Aug/22 | 12 | 44.32 | 44.99 | 44.84(-0.16) | 44.48(-0.18) | 44.2(-0.29) | 44.02 | -0.3 | | 8 | 46(2.3) | -30 | [-11] | [-29] | [-10] | -95 | -89 | DT | -0.4 | OpenShort | | (-12) | -20 | -3 | -32 | -20 | -1.8,0 | 58 | | 50 | Aug/22 | 11 | 44.32 | 44.99 | 44.91(-0.16) | 44.56(-0.25) | 44.33(-0.34) | 44.04 | -0.3 | | 8 | 43(4.2) | -35 | [-11] | [-35] | [-9] | -100 | -111 | DT | -0.7 | HoldShort | | (-11) | -23 | -3 | -33 | -20 | -2,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|