|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 31, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $4.3300 One month high (close): $6.3100
OPEN Daily Change: -3.13% Daily StdDev 6.76% OPEN EMA_5_Trend: -1.3% 10Minute StdDev: $0
Latest Price : $4.33(-3.13%) | Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.3
| | Wed. Aug. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 10 | 5.14 | 4.64 | 4.53(-0.22) | (0) | 4.48(0.67) | 4.54 | -1 | | -14 | 14(-0.2) | -45 | [-3] | [7] | [10] | 9 | 445 | UR | 0.7 | SmallShort | | (0) | 10 | -12 | 30 | 20 | 0.1,56 | 19 | Sample size 32 Avg positive next hour return: 1.06%(75%) Avg negative next hour return: -0.46%(25%)
Daily Trend: %
Up Forces:
Down Forces: 4.53(hourly_sma_20 -0.22%)
Support Levels:
Resistance Levels: 4.64(daily_ema_10 2.2%) 5.14(daily_ema_20 13.22%)
|
| | | 2 | Aug/31 | 9 | 5.14 | 4.64 | 4.53(0) | (0) | 4.45(0.68) | 4.58 | -0.9 | | -14 | 14(-0.7) | 0 | [0] | [8] | [30] | -1 | 273 | UR | 1.5 | SmallShort? | | (0) | 10 | 40 | 29 | 20 | 0.5,37 | 19 | | 3 | Aug/30 | 15 | 5.18 | 4.72 | 4.54(-0.44) | 4.47(-0.22) | 4.42(0.23) | 4.45 | -1.3 | | -13 | 15(-1.9) | -50 | [-7] | [-3] | [3] | -64 | 342 | DP | 0.3 | OpenShort? | | (-6) | 3 | 9 | 11 | -20 | -1,11 | 22 | | 4 | Aug/30 | 14 | 5.18 | 4.72 | 4.56(-0.22) | 4.48(-0.22) | 4.41(-0.45) | 4.42 | -1.3 | | -13 | 17(-0.8) | -50 | [-3] | [-12] | [0] | -80 | -193 | DT | 0.1 | HoldShort | | (-3) | -7 | 3 | 8 | -20 | -1.4,5 | 22 | | 5 | Aug/30 | 13 | 5.18 | 4.72 | 4.57(-0.44) | 4.49(-0.44) | 4.43(-0.67) | 4.41 | -1.3 | | -13 | 18(0) | -50 | [-7] | [-17] | [-2] | -87 | -56 | DT | -0.2 | HoldShort | | (-6) | -10 | 3 | 6 | -20 | -1.6,3 | 22 | | | | |
| 6 | Aug/30 | 12 | 5.18 | 4.72 | 4.59(-0.43) | 4.51(-0.66) | 4.46(-0.67) | 4.4 | -1.3 | | -13 | 18(0.5) | -50 | [-6] | [-19] | [-6] | -97 | -124 | DT | -0.6 | HoldShort | | (-6) | -10 | 0 | -3 | -20 | -1.9,1 | 22 | | 7 | Aug/30 | 11 | 5.18 | 4.72 | 4.61(-0.22) | 4.54(-0.44) | 4.49(-0.88) | 4.4 | -1.3 | | -13 | 17(1.8) | -50 | [-3] | [-20] | [-8] | -103 | -453 | DT | -0.9 | HoldShort | | (-6) | -13 | -6 | -11 | -20 | -2.1,0 | 22 | | 8 | Aug/30 | 10 | 5.18 | 4.72 | 4.62(-0.43) | 4.56(-0.44) | 4.53(-0.66) | 4.42 | -1.3 | | -13 | 15(2.1) | -50 | [-6] | [-17] | [-25] | -104 | -137 | DT | -1.2 | HoldShort | | (-3) | -10 | -24 | -14 | -20 | -2.2,1 | 22 | | 9 | Aug/30 | 9 | 5.18 | 4.72 | 4.64(-0.43) | 4.58(-0.22) | 4.53(0) | 4.5 | -1.2 | | -13 | 13(-1.9) | -50 | [-6] | [-6] | [-8] | -88 | 169 | DT | -0.8 | HoldShort? | | (-6) | 0 | -15 | -5 | -20 | -1.8,7 | 22 | | 10 | Aug/29 | 15 | 5.21 | 4.83 | 4.64(0) | 4.59(-0.22) | 4.56(-0.22) | 4.55 | -1.2 | | -11 | 15(0.3) | -50 | [0] | [-8] | [-2] | -70 | -298 | DR | -0.1 | OpenShort? | | (-3) | -3 | -9 | 7 | 0 | -1.3,13 | 37 | | | | |
| 11 | Aug/29 | 14 | 5.21 | 4.83 | 4.66(-0.21) | 4.59(0) | 4.57(-0.22) | 4.58 | -1.1 | | -11 | 15(0.3) | -50 | [-3] | [-7] | [-1] | -63 | -1 | DT | 0.1 | OpenShort | | (-3) | -3 | 0 | 8 | -20 | -1,12 | 37 | | 12 | Aug/29 | 13 | 5.21 | 4.83 | 4.66(0) | 4.6(-0.22) | 4.58(-0.22) | 4.58 | -1.1 | | -11 | 15(0.5) | -50 | [0] | [-8] | [2] | -72 | -248 | DP | 0 | OpenShort | | (0) | -3 | 12 | -1 | -20 | -1.1,6 | 37 | | 13 | Aug/29 | 12 | 5.21 | 4.83 | 4.66(0) | 4.61(-0.43) | 4.59(-0.43) | 4.54 | -1.2 | | -11 | 14(0.8) | -50 | [0] | [-13] | [-6] | -90 | -397 | DR | -0.6 | HoldShort | | (-3) | -6 | 0 | -11 | -20 | -1.6,0 | 37 | | 14 | Aug/29 | 11 | 5.21 | 4.83 | 4.67(-0.21) | 4.63(-0.43) | 4.61(-0.43) | 4.54 | -1.2 | | -11 | 13(1.3) | -50 | [-3] | [-13] | [-11] | -88 | -170 | DT | -0.9 | OpenShort | | (0) | -6 | -21 | -6 | -20 | -1.7,5 | 37 | | 15 | Aug/29 | 10 | 5.21 | 4.83 | 4.68(-0.21) | 4.65(-0.43) | 4.61(0) | 4.61 | -1.1 | | -11 | 12(0.2) | -50 | [-3] | [-7] | [4] | -68 | 77 | DP | -0.3 | OpenShort | | (-3) | 0 | -12 | 1 | 20 | -1,7 | 37 | | | | |
| 16 | Aug/29 | 9 | 5.21 | 4.83 | 4.68(0) | 4.67(-0.21) | 4.63(0.22) | 4.65 | -1 | | -11 | 12(0.1) | -45 | [0] | [-1] | [2] | -56 | -32 | DP | 0.3 | OpenShort? | | (0) | 3 | 9 | 6 | -20 | -0.6,9 | 37 | | 17 | Aug/26 | 15 | 5.23 | 4.98 | 4.69(-0.21) | 4.68(-0.21) | 4.62(-0.22) | 4.62 | -1.1 | | -8 | 12(-0.2) | -50 | [-3] | [-9] | [-2] | -71 | 18 | DT | 0 | OpenShort? | | (0) | -3 | -3 | 3 | -20 | -1.1,7 | 33 | | 18 | Aug/26 | 14 | 5.23 | 4.98 | 4.69(0) | 4.69(-0.21) | 4.63(-0.43) | 4.63 | -1.1 | | -8 | 12(0) | -50 | [0] | [-11] | [-2] | -72 | -260 | DR | 0 | OpenShort | | (-3) | -6 | 0 | -2 | -20 | -1.1,6 | 33 | | 19 | Aug/26 | 13 | 5.23 | 4.98 | 4.69(0) | 4.7(-0.42) | 4.65(-0.64) | 4.63 | -1.1 | | -8 | 12(0) | -50 | [0] | [-15] | [-4] | -74 | -319 | DR | -0.3 | OpenShort | | (0) | -9 | 6 | -15 | -20 | -1.1,4 | 33 | | 20 | Aug/26 | 12 | 5.23 | 4.98 | 4.69(0) | 4.72(-0.21) | 4.68(-0.64) | 4.61 | -1.1 | | -8 | 12(0.2) | -50 | [0] | [-14] | [-16] | -81 | -358 | DR | -1.1 | HoldShort | | (0) | -9 | 0 | -34 | -20 | -1.4,4 | 33 | | | | |
| 21 | Aug/26 | 11 | 5.23 | 4.98 | 4.69(0) | 4.72(0) | 4.71(-0.63) | 4.61 | -1.1 | | -8 | 12(0.5) | -50 | [0] | [-12] | [-20] | -65 | -351 | DR | -1.6 | OpenShort | | (0) | -9 | -15 | -30 | -20 | -1.4,20 | 33 | | 22 | Aug/26 | 10 | 5.23 | 4.98 | 4.69(0) | 4.72(0) | 4.74(-0.21) | 4.66 | -1 | | -8 | 11(0) | -50 | [0] | [-6] | [-22] | -30 | -149 | DR | -1.3 | OpenShort | | (0) | -3 | -26 | -15 | -20 | -0.7,38 | 33 | | 23 | Aug/26 | 9 | 5.23 | 4.98 | 4.69(0) | 4.73(0.21) | 4.75(0.21) | 4.75 | -0.9 | | -8 | 11(-0.2) | -35 | [0] | [1] | [3] | 22 | 169 | UR | 0 | SmallShort? | | (0) | 3 | -3 | 3 | 20 | 0.8,52 | 33 | | 24 | Aug/25 | 15 | 5.25 | 5.14 | 4.69(0) | 4.72(0.21) | 4.74(-0.42) | 4.76 | -0.9 | | -4 | 11(-1) | -25 | [0] | [-7] | [2] | 26 | 20 | DP | 0.3 | OpenShort? | | (0) | -6 | 3 | 4 | 0 | 1,51 | 39 | | 25 | Aug/25 | 14 | 5.25 | 5.14 | 4.69(0) | 4.71(0.21) | 4.76(0.21) | 4.75 | -0.9 | | -4 | 12(0.1) | -15 | [0] | [2] | [1] | 15 | 169 | UR | -0.2 | SmallShort | | (0) | 3 | 0 | -2 | 20 | 0.8,45 | 39 | | | | |
| 26 | Aug/25 | 13 | 5.25 | 5.14 | 4.69(0) | 4.71(0) | 4.75(0.42) | 4.75 | -0.9 | | -4 | 12(0.1) | -15 | [0] | [4] | [1] | 13 | 220 | UR | 0 | SmallShort | | (0) | 6 | 12 | -17 | 0 | 0.8,43 | 39 | | 27 | Aug/25 | 12 | 5.25 | 5.14 | 4.69(0) | 4.71(0) | 4.73(0.21) | 4.71 | -1 | | -4 | 12(0) | -5 | [0] | [1] | [9] | 14 | 78 | UR | -0.3 | SmallShort | | (0) | 3 | -6 | 14 | 20 | 0.2,59 | 39 | | 28 | Aug/25 | 11 | 5.25 | 5.14 | 4.69(0) | 4.7(0.21) | 4.72(0.43) | 4.73 | -1 | | -4 | 12(-0.3) | -40 | [0] | [5] | [-15] | 22 | 170 | CR | 0.2 | HoldShort | | (0) | 6 | -39 | 29 | -20 | 0.5,59 | 39 | | 29 | Aug/25 | 10 | 5.25 | 5.14 | 4.7(0.21) | 4.69(0.43) | 4.7(1.08) | 4.87 | -0.7 | | -4 | 12(2.5) | 30 | [3] | [17] | [38] | 63 | 419 | UT | 2.6 | OpenLong | | (0) | 15 | 52 | 40 | 20 | 2.6,48 | 39 | | 30 | Aug/25 | 9 | 5.25 | 5.14 | 4.7(0) | 4.67(0.21) | 4.65(-0.21) | 4.69 | -1.1 | | -4 | 10(0) | -15 | [0] | [-4] | [6] | -29 | -59 | DP | 0.8 | OpenShort? | | (0) | -3 | 15 | 8 | 0 | 0,21 | 39 | | | | |
| 31 | Aug/24 | 15 | 5.27 | 5.26 | 4.69(-0.21) | 4.66(-0.21) | 4.66(-0.43) | 4.64 | -1.2 | | -2 | 10(0.3) | -40 | [-3] | [-11] | [-3] | -65 | 0 | DT | -0.4 | OpenShort? | | (0) | -6 | -3 | -13 | 0 | -1,10 | 55 | | 32 | Aug/24 | 14 | 5.27 | 5.26 | 4.69(0) | 4.66(0) | 4.68(-0.21) | 4.65 | -1.2 | | -2 | 10(-0.2) | -20 | [0] | [-5] | [-2] | -58 | -169 | DR | -0.6 | OpenShort | | (0) | -3 | 3 | -20 | 0 | -1,17 | 55 | | 33 | Aug/24 | 13 | 5.27 | 5.26 | 4.7(-0.21) | 4.67(-0.43) | 4.68(0) | 4.64 | -1.2 | | -2 | 10(0.3) | -45 | [-3] | [-6] | [-9] | -53 | 90 | DT | -1 | OpenShort | | (-3) | 0 | -9 | -17 | -20 | -1.2,27 | 55 | | 34 | Aug/24 | 12 | 5.27 | 5.26 | 4.7(0) | 4.69(-0.21) | 4.69(0.21) | 4.67 | -1.1 | | -2 | 10(0.1) | -5 | [0] | [-1] | [3] | -27 | -21 | RG | -0.4 | Wait | | (0) | 3 | -12 | -3 | 20 | -0.8,43 | 55 | | 35 | Aug/24 | 11 | 5.27 | 5.26 | 4.7(0) | 4.69(0) | 4.68(0.21) | 4.71 | -1.1 | | -2 | 9(0) | -5 | [0] | [1] | [3] | 3 | 59 | UR | 0.6 | SmallShort | | (0) | 3 | -6 | 32 | 0 | 0,53 | 55 | | | | |
| 36 | Aug/24 | 10 | 5.27 | 5.26 | 4.7(0) | 4.69(0) | 4.67(0.43) | 4.73 | -1 | | -2 | 9(0) | 0 | [0] | [4] | [5] | -2 | 150 | UR | 1.2 | SmallShort | | (0) | 6 | 0 | 30 | 0 | 0.4,38 | 55 | | 37 | Aug/24 | 9 | 5.27 | 5.26 | 4.7(0) | 4.69(0) | 4.67(0) | 4.73 | -1 | | -2 | 9(-0.1) | 30 | [0] | [-2] | [25] | -19 | 40 | RG | 1.6 | SmallShort? | | (0) | 0 | 32 | 18 | 20 | 0.4,21 | 55 | | 38 | Aug/23 | 15 | 5.28 | 5.39 | 4.71(-0.21) | 4.7(-0.42) | 4.65(-0.64) | 4.62 | -1.2 | | 0 | 10(0.5) | -50 | [-3] | [-14] | [-18] | -94 | -139 | DT | -0.6 | HoldShort? | | (-3) | -9 | -6 | -19 | -20 | -1.8,1 | 49 | | 39 | Aug/23 | 14 | 5.28 | 5.39 | 4.72(-0.42) | 4.7(0) | 4.68(-0.85) | 4.64 | -1.2 | | 0 | 9(-6.5) | -50 | [-6] | [-15] | [-6] | -92 | 43 | DT | -0.8 | HoldShort | | (0) | -12 | 3 | -33 | -20 | -1.7,1 | 49 | | 40 | Aug/23 | 13 | 5.28 | 5.39 | 4.74(-0.42) | 4.72(-0.21) | 4.72(-0.42) | 4.63 | -1.2 | | 0 | 16(-3.3) | -50 | [-6] | [-10] | [-18] | -72 | 92 | DT | -1.1 | OpenShort | | (-9) | -6 | -9 | -30 | -20 | -1.3,11 | 49 | | | | |
| 41 | Aug/23 | 12 | 5.28 | 5.39 | 4.76(-0.42) | 4.72(0) | 4.74(-0.21) | 4.66 | -1.2 | | 0 | 19(-1.8) | -50 | [-6] | [-6] | [-17] | -36 | 172 | DT | -0.8 | OpenShort | | (-6) | -3 | -14 | -11 | -20 | -1,39 | 49 | | 42 | Aug/23 | 11 | 5.28 | 5.39 | 4.78(-0.21) | 4.73(-0.21) | 4.75(-0.21) | 4.71 | -1.1 | | 0 | 21(-1.2) | -30 | [-3] | [-7] | [-5] | 8 | 11 | DT | -0.4 | OpenShort | | (-3) | -3 | -23 | 15 | 0 | -0.6,73 | 49 | | 43 | Aug/23 | 10 | 5.28 | 5.39 | 4.79(-0.21) | 4.74(0.21) | 4.76(0.42) | 4.79 | -0.9 | | 0 | 22(-1.7) | 10 | [-3] | [5] | [11] | 18 | 323 | UR | 0.3 | SmallShort | | (-3) | 6 | -6 | 22 | 20 | 0,68 | 49 | | 44 | Aug/23 | 9 | 5.28 | 5.39 | 4.8(-0.21) | 4.74(0) | 4.74(0.21) | 4.81 | -0.9 | | 0 | 24(-1.9) | 10 | [-3] | [1] | [12] | -3 | 284 | UR | 0.6 | SmallShort? | | (-3) | 3 | 23 | 15 | 20 | 0.1,45 | 49 | | 45 | Aug/22 | 15 | 5.29 | 5.47 | 4.81(-0.21) | 4.73(0.21) | 4.73(0.42) | 4.73 | -1.1 | | 1 | 25(-0.7) | 0 | [-3] | [4] | [4] | -36 | 152 | UR | 0 | SmallShort? | | (-6) | 6 | 3 | 6 | 20 | -0.6,29 | 54 | | | | |
| 46 | Aug/22 | 14 | 5.29 | 5.47 | 4.82(-0.41) | 4.73(0) | 4.73(0) | 4.72 | -1.1 | | 1 | 26(-2.7) | -15 | [-6] | [-4] | [0] | -48 | 216 | DT | 0.1 | OpenShort | | (-3) | 0 | -3 | 7 | 0 | -0.7,20 | 54 | | 47 | Aug/22 | 13 | 5.29 | 5.47 | 4.84(-0.62) | 4.73(0) | 4.71(-0.21) | 4.73 | -1.1 | | 1 | 29(-3.1) | -35 | [-9] | [-7] | [-0] | -49 | 356 | DT | 0.1 | OpenShort | | (-6) | -3 | -6 | 9 | 0 | -0.7,19 | 54 | | 48 | Aug/22 | 12 | 5.29 | 5.47 | 4.87(-0.41) | 4.73(0) | 4.71(0) | 4.75 | -1 | | 1 | 32(-1.7) | 0 | [-6] | [-4] | [10] | -55 | 175 | RG | 0.2 | Wait | | (-6) | 0 | 12 | -18 | 20 | -0.7,13 | 54 | | 49 | Aug/22 | 11 | 5.29 | 5.47 | 4.89(-0.41) | 4.72(-0.84) | 4.71(0) | 4.71 | -1.1 | | 1 | 34(-1.1) | -10 | [-6] | [-10] | [5] | -69 | 55 | DP | -0.1 | OpenShort | | (-8) | 0 | 15 | -23 | 20 | -1,6 | 54 | | 50 | Aug/22 | 10 | 5.29 | 5.47 | 4.91(-0.61) | 4.76(-0.63) | 4.72(-0.21) | 4.66 | -1.2 | | 1 | 35(0) | -50 | [-9] | [-12] | [-6] | -77 | 69 | DT | -0.3 | HoldShort | | (-6) | -3 | -14 | -26 | 20 | -1.4,8 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|