|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 31, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $170.1700 One month high (close): $184.1400
CCI Daily Change: 0.39% Daily StdDev 1.78% CCI EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $170.83(0.39%) | Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.8
| | Wed. Aug. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 10 | 177.7 | 174.95 | 173.12(-0.12) | 171.86(-0.14) | 171.18(0.11) | 172.28 | -1.4 | | -10 | 44(-3.1) | -50 | [-7] | [-2] | [12] | -40 | 108 | DP | 0.7 | OpenShort | | (-6) | 6 | 16 | 18 | 20 | -0.5,23 | 38 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces: 171.86(hourly_sma_10 -0.24%)
Support Levels:
Resistance Levels: 173.12(hourly_sma_20 0.49%) 174.95(daily_ema_10 1.55%) 177.7(daily_ema_20 3.15%)
|
| | | 2 | Aug/31 | 9 | 177.7 | 174.95 | 173.32(-0.14) | 172.1(-0.2) | 171(0.04) | 171.75 | -1.6 | | -10 | 47(-2.7) | -50 | [-8] | [-8] | [19] | -63 | 71 | DP | 0.4 | OpenShort? | | (-7) | 2 | 44 | 12 | 20 | -0.9,10 | 38 | | 3 | Aug/30 | 15 | 178.12 | 176 | 173.56(-0.18) | 172.44(-0.27) | 170.94(-0.21) | 170.32 | -2.2 | | -9 | 50(-3.4) | -50 | [-10] | [-25] | [-7] | -93 | -53 | DT | -0.3 | HoldShort? | | (-10) | -12 | -13 | 1 | -20 | -1.7,0 | 32 | | 4 | Aug/30 | 14 | 178.12 | 176 | 173.87(-0.16) | 172.91(-0.2) | 171.3(-0.3) | 170.74 | -2.1 | | -9 | 53(2.1) | -50 | [-9] | [-28] | [-4] | -93 | -91 | DT | -0.3 | OpenShort | | (-10) | -17 | -2 | 0 | -20 | -1.7,0 | 32 | | 5 | Aug/30 | 13 | 178.12 | 176 | 174.15(-0.13) | 173.25(-0.14) | 171.82(-0.42) | 170.81 | -2.1 | | -9 | 51(4.3) | -50 | [-7] | [-32] | [-13] | -98 | -163 | DT | -0.6 | OpenShort | | (-9) | -24 | -18 | -7 | -20 | -1.9,0 | 32 | | | | |
| 6 | Aug/30 | 12 | 178.12 | 176 | 174.38(-0.11) | 173.5(-0.05) | 172.54(-0.39) | 171.4 | -1.9 | | -9 | 47(4.4) | -50 | [-6] | [-28] | [-10] | -95 | -157 | DT | -0.7 | OpenShort | | (-6) | -22 | -2 | -19 | -20 | -1.8,0 | 32 | | 7 | Aug/30 | 11 | 178.12 | 176 | 174.58(-0.1) | 173.58(-0.14) | 173.21(-0.44) | 171.46 | -1.9 | | -9 | 42(5.6) | -50 | [-6] | [-33] | [-16] | -94 | -191 | DT | -1.2 | OpenShort | | (-6) | -25 | -18 | -30 | -20 | -2.1,9 | 32 | | 8 | Aug/30 | 10 | 178.12 | 176 | 174.76(-0.06) | 173.82(-0.11) | 173.98(-0.28) | 172.07 | -1.7 | | -9 | 37(3.5) | -50 | [-3] | [-23] | [-21] | -77 | -159 | DT | -1.5 | OpenShort | | (-5) | -16 | -41 | -27 | -20 | -2.1,26 | 32 | | 9 | Aug/30 | 9 | 178.12 | 176 | 174.87(-0.05) | 174.01(-0.13) | 174.47(-0.12) | 173.4 | -1.4 | | -9 | 33(1.9) | -50 | [-3] | [-14] | [-13] | -38 | -59 | DT | -0.9 | OpenShort? | | (-2) | -7 | -30 | -17 | -2 | -1.3,45 | 32 | | 10 | Aug/29 | 15 | 178.55 | 177.23 | 174.96(0.01) | 174.23(-0.08) | 174.68(0.13) | 174.4 | -1.4 | | -6 | 31(-5.5) | -30 | [1] | [3] | [-1] | -5 | -7 | CR | -0.3 | HoldShort? | | (-1) | 7 | -8 | 0 | 20 | -0.5,58 | 41 | | | | |
| 11 | Aug/29 | 14 | 178.55 | 177.23 | 174.95(-0.01) | 174.37(-0.1) | 174.45(0.28) | 174.66 | -1.3 | | -6 | 37(0.1) | -25 | [-1] | [10] | [-0] | 4 | 66 | RG | 0.2 | Wait | | (1) | 16 | -16 | 16 | 20 | -0.3,61 | 41 | | 12 | Aug/29 | 13 | 178.55 | 177.23 | 174.97(0.01) | 174.54(-0.07) | 173.96(0.18) | 175.19 | -1.1 | | -6 | 37(0) | -5 | [1] | [6] | [11] | 13 | 46 | RG | 1.1 | SmallShort | | (1) | 10 | 8 | 31 | 20 | 0.2,58 | 41 | | 13 | Aug/29 | 12 | 178.55 | 177.23 | 174.97(0) | 174.67(-0.09) | 173.65(0.07) | 174.92 | -1.2 | | -6 | 37(-0.1) | -5 | [0] | [-1] | [16] | -6 | 19 | RG | 1.2 | SmallShort | | (-1) | 4 | 21 | 38 | 20 | -0,44 | 41 | | 14 | Aug/29 | 11 | 178.55 | 177.23 | 174.95(-0.01) | 174.83(-0.12) | 173.52(-0.14) | 174.23 | -1.4 | | -6 | 37(0.4) | -15 | [-1] | [-14] | [11] | -44 | -67 | DP | 0.6 | OpenShort | | (-1) | -8 | 28 | 11 | 1 | -0.7,24 | 41 | | 15 | Aug/29 | 10 | 178.55 | 177.23 | 174.97(-0.04) | 175.04(-0.13) | 173.77(-0.28) | 173.3 | -1.8 | | -6 | 37(1.7) | -25 | [-2] | [-22] | [6] | -80 | -132 | DP | -0.4 | OpenShort | | (-2) | -16 | 35 | -15 | -20 | -1.5,8 | 41 | | | | |
| 16 | Aug/29 | 9 | 178.55 | 177.23 | 175.04(-0.05) | 175.26(-0.18) | 174.26(-0.49) | 172.15 | -2.1 | | -6 | 35(7) | -50 | [-3] | [-35] | [-31] | -119 | -246 | DT | -2 | HoldShort? | | (-4) | -27 | -48 | -48 | -20 | -2.8,1 | 41 | | 17 | Aug/26 | 15 | 178.9 | 178.28 | 175.13(0.01) | 175.57(-0.07) | 175.11(-0.34) | 173.75 | -1.9 | | -5 | 28(-2.9) | -50 | [1] | [-23] | [-17] | -76 | -181 | DR | -1.6 | HoldShort? | | (-1) | -19 | -16 | -44 | -20 | -1.7,17 | 42 | | 18 | Aug/26 | 14 | 178.9 | 178.28 | 175.12(0.01) | 175.7(-0.02) | 175.71(-0.26) | 174.27 | -1.7 | | -5 | 31(-1.1) | -50 | [1] | [-17] | [-22] | -35 | -126 | DR | -1.7 | OpenShort | | (2) | -14 | -34 | -38 | -20 | -1,40 | 42 | | 19 | Aug/26 | 13 | 178.9 | 178.28 | 175.1(0.07) | 175.74(0.03) | 176.17(-0.08) | 175.4 | -1.3 | | -5 | 32(-3.3) | -25 | [4] | [-5] | [-10] | 25 | -73 | DR | -0.9 | OpenShort | | (3) | -4 | -14 | -25 | -19 | 0.3,67 | 42 | | 20 | Aug/26 | 12 | 178.9 | 178.28 | 174.98(0.06) | 175.69(0.1) | 176.31(0.04) | 175.85 | -1.1 | | -5 | 35(-0.3) | -30 | [3] | [4] | [-8] | 57 | -3 | CR | -0.5 | HoldShort | | (4) | 2 | -12 | -17 | -12 | 0.9,84 | 42 | | | | |
| 21 | Aug/26 | 11 | 178.9 | 178.28 | 174.88(0.08) | 175.51(0.06) | 176.24(0.11) | 176.26 | -1 | | -5 | 35(-0.1) | -15 | [4] | [7] | [-4] | 80 | 27 | CR | 0 | OpenShort | | (4) | 6 | -12 | -9 | 14 | 1.4,95 | 42 | | 22 | Aug/26 | 10 | 178.9 | 178.28 | 174.74(0.08) | 175.4(0.11) | 176.05(0.23) | 176.67 | -0.8 | | -5 | 36(4.8) | -10 | [4] | [14] | [4] | 100 | 87 | TP | 0.6 | OpenShort | | (5) | 13 | 4 | 3 | 20 | 2,100 | 42 | | 23 | Aug/26 | 9 | 178.9 | 178.28 | 174.6(0.05) | 175.21(0.08) | 175.64(0.18) | 176.54 | -0.9 | | -5 | 31(3.2) | -10 | [3] | [10] | [8] | 108 | 104 | RG | 1.1 | SmallShort? | | (4) | 10 | 8 | 16 | 20 | 2.3,100 | 42 | | 24 | Aug/25 | 15 | 179.29 | 179.14 | 174.51(0.05) | 175.07(0.1) | 175.32(0.14) | 176.27 | -1.2 | | -2 | 28(1.4) | 10 | [3] | [10] | [13] | 108 | 85 | RG | 1.2 | SmallShort? | | (3) | 8 | 22 | 21 | 20 | 2.3,100 | 50 | | 25 | Aug/25 | 14 | 179.29 | 179.14 | 174.43(-0.05) | 174.9(0.05) | 175.07(0.17) | 175.55 | -1.5 | | -2 | 26(-8.5) | -15 | [-3] | [9] | [9] | 90 | 155 | UR | 0.7 | SmallShort | | (1) | 9 | 11 | 22 | 17 | 1.7,97 | 50 | | | | |
| 26 | Aug/25 | 13 | 179.29 | 179.14 | 174.52(-0.05) | 174.82(0.07) | 174.78(0.02) | 175.19 | -1.6 | | -2 | 35(-5.1) | -25 | [-3] | [2] | [5] | 60 | 97 | UR | 0.5 | SmallShort | | (-3) | 1 | 8 | 15 | -2 | 0.8,90 | 50 | | 27 | Aug/25 | 12 | 179.29 | 179.14 | 174.6(-0.09) | 174.69(0.09) | 174.75(-0.02) | 174.92 | -1.8 | | -2 | 40(-9.3) | -30 | [-5] | [-0] | [5] | 46 | 107 | UR | 0.2 | SmallShort | | (-3) | -1 | 8 | 21 | -10 | 0.3,88 | 50 | | 28 | Aug/25 | 11 | 179.29 | 179.14 | 174.75(-0.1) | 174.54(0.05) | 174.78(-0.02) | 174.66 | -1.9 | | -2 | 49(-8.4) | -45 | [-6] | [-2] | [-3] | 24 | 89 | DT | -0.1 | OpenShort | | (-5) | -1 | -10 | 6 | -5 | -0.1,76 | 50 | | 29 | Aug/25 | 10 | 179.29 | 179.14 | 174.92(-0.09) | 174.46(0.1) | 174.81(0.03) | 174.99 | -1.7 | | -2 | 57(-5.6) | -20 | [-5] | [3] | [10] | 15 | 101 | UR | 0.1 | SmallShort | | (-5) | 2 | 24 | 11 | 1 | 0,65 | 50 | | 30 | Aug/25 | 9 | 179.29 | 179.14 | 175.07(-0.13) | 174.29(0.03) | 174.76(-0.06) | 174.19 | -2 | | -2 | 63(-7.1) | -50 | [-7] | [-5] | [-8] | -16 | 70 | DT | -0.4 | OpenShort? | | (-6) | -3 | -24 | 3 | -10 | -0.6,49 | 50 | | | | |
| 31 | Aug/24 | 15 | 179.48 | 179.31 | 175.3(-0.13) | 174.24(0.09) | 174.86(0.13) | 175 | -1.6 | | -2 | 70(-0.7) | -40 | [-7] | [6] | [3] | 5 | 149 | UR | 0.1 | SmallShort? | | (-6) | 7 | -3 | 15 | 12 | -0.2,60 | 45 | | 32 | Aug/24 | 14 | 179.48 | 179.31 | 175.52(-0.13) | 174.08(0.05) | 174.63(0.2) | 175.08 | -1.6 | | -2 | 71(-8.1) | -30 | [-7] | [9] | [6] | -17 | 158 | UR | 0.2 | SmallShort | | (-7) | 11 | 6 | 10 | 20 | -0.2,38 | 45 | | 33 | Aug/24 | 13 | 179.48 | 179.31 | 175.75(-0.16) | 173.99(0.02) | 174.29(0.11) | 174.87 | -1.7 | | -2 | 79(-8.3) | -30 | [-9] | [3] | [7] | -25 | 146 | UR | 0.3 | SmallShort | | (-8) | 6 | 9 | 13 | 20 | -0.4,35 | 45 | | 34 | Aug/24 | 12 | 179.48 | 179.31 | 176.04(-0.19) | 173.95(-0.01) | 174.1(0.17) | 174.58 | -1.8 | | -2 | 87(-8.7) | -40 | [-10] | [5] | [2] | -40 | 161 | UR | 0.2 | SmallShort | | (-10) | 9 | -6 | 11 | 20 | -0.6,25 | 45 | | 35 | Aug/24 | 11 | 179.48 | 179.31 | 176.38(-0.2) | 173.96(-0.14) | 173.8(0.12) | 174.79 | -1.7 | | -2 | 96(-7.6) | -15 | [-11] | [-2] | [17] | -48 | 151 | DP | 0.4 | OpenShort | | (-11) | 7 | 29 | 9 | 20 | -0.6,17 | 45 | | | | |
| 36 | Aug/24 | 10 | 179.48 | 179.31 | 176.73(-0.21) | 174.21(-0.17) | 173.6(0.03) | 173.82 | -2.1 | | -2 | 104(-2.5) | -35 | [-12] | [-7] | [7] | -65 | 66 | DP | 0.1 | OpenShort | | (-12) | 2 | 11 | 8 | 18 | -1,10 | 45 | | 37 | Aug/24 | 9 | 179.48 | 179.31 | 177.1(-0.22) | 174.51(-0.25) | 173.54(-0.09) | 173.46 | -2.2 | | -2 | 106(-0.6) | -50 | [-12] | [-16] | [-2] | -74 | -3 | DT | -0 | OpenShort? | | (-12) | -5 | -12 | 5 | 9 | -1.2,6 | 45 | | 38 | Aug/23 | 15 | 179.47 | 180.04 | 177.49(-0.18) | 174.95(-0.25) | 173.69(-0.06) | 173.86 | -2 | | -1 | 107(2.7) | -25 | [-10] | [-14] | [10] | -75 | -27 | DP | 0.1 | OpenShort? | | (-12) | -3 | 22 | 8 | 10 | -1.2,5 | 41 | | 39 | Aug/23 | 14 | 179.47 | 180.04 | 177.81(-0.22) | 175.38(-0.28) | 173.79(-0.2) | 173.14 | -2.3 | | -1 | 104(5.4) | -50 | [-12] | [-23] | [-8] | -89 | -87 | DT | -0.2 | OpenShort | | (-11) | -11 | -19 | 4 | -20 | -1.6,1 | 41 | | 40 | Aug/23 | 13 | 179.47 | 180.04 | 178.2(-0.18) | 175.87(-0.27) | 174.13(-0.38) | 173.77 | -2.1 | | -1 | 99(5.6) | -50 | [-10] | [-32] | [2] | -88 | -165 | DP | -0.1 | OpenShort | | (-11) | -20 | 10 | 6 | -20 | -1.6,2 | 41 | | | | |
| 41 | Aug/23 | 12 | 179.47 | 180.04 | 178.52(-0.19) | 176.35(-0.34) | 174.8(-0.39) | 173.44 | -2.2 | | -1 | 93(9.6) | -50 | [-10] | [-34] | [-11] | -100 | -185 | DT | -0.5 | HoldShort | | (-11) | -21 | -24 | 5 | -20 | -2,0 | 41 | | 42 | Aug/23 | 11 | 179.47 | 180.04 | 178.86(-0.18) | 176.95(-0.33) | 175.49(-0.42) | 174.22 | -1.9 | | -1 | 83(8.7) | -50 | [-10] | [-35] | [-6] | -100 | -184 | DT | -0.5 | HoldShort | | (-9) | -23 | -6 | -3 | -20 | -2,0 | 41 | | 43 | Aug/23 | 10 | 179.47 | 180.04 | 179.18(-0.18) | 177.53(-0.34) | 176.23(-0.42) | 174.43 | -1.8 | | -1 | 75(9.8) | -50 | [-10] | [-36] | [-7] | -105 | -194 | DT | -0.9 | HoldShort | | (-10) | -23 | -9 | 1 | -20 | -2.3,3 | 41 | | 44 | Aug/23 | 9 | 179.47 | 180.04 | 179.5(-0.17) | 178.14(-0.37) | 176.97(-0.35) | 174.72 | -1.7 | | -1 | 65(12.2) | -50 | [-9] | [-33] | [-31] | -115 | -186 | DT | -1.2 | HoldShort? | | (-10) | -19 | -75 | -6 | -20 | -2.7,3 | 41 | | 45 | Aug/22 | 15 | 179.61 | 180.8 | 179.81(-0.12) | 178.8(-0.25) | 177.6(-0.17) | 177.25 | -0.8 | | 3 | 53(6.3) | 0 | [-6] | [-18] | [4] | -92 | -62 | RG | -0.2 | Wait? | | (-6) | -9 | 13 | 2 | -9 | -1.8,3 | 51 | | | | |
| 46 | Aug/22 | 14 | 179.61 | 180.8 | 180.02(-0.13) | 179.25(-0.24) | 177.9(-0.29) | 176.8 | -0.9 | | 3 | 46(6) | -40 | [-7] | [-24] | [-14] | -108 | -121 | DT | -0.8 | HoldShort | | (-7) | -16 | -32 | 2 | -20 | -2.4,2 | 51 | | 47 | Aug/22 | 13 | 179.61 | 180.8 | 180.26(-0.12) | 179.69(-0.19) | 178.42(-0.23) | 177.88 | -0.6 | | 3 | 40(1.7) | -20 | [-7] | [-20] | [-5] | -98 | -65 | DT | -0.5 | OpenShort | | (-6) | -12 | -9 | 4 | -20 | -2,2 | 51 | | 48 | Aug/22 | 12 | 179.61 | 180.8 | 180.48(-0.11) | 180.03(-0.12) | 178.83(-0.26) | 178.18 | -0.5 | | 3 | 39(2.1) | -20 | [-6] | [-19] | [-6] | -98 | -84 | DT | -0.6 | OpenShort | | (-6) | -14 | 8 | -33 | -20 | -2,2 | 51 | | 49 | Aug/22 | 11 | 179.61 | 180.8 | 180.68(-0.12) | 180.25(-0.17) | 179.3(-0.41) | 177.91 | -0.6 | | 3 | 37(6.2) | -40 | [-7] | [-29] | [-19] | -115 | -131 | DT | -1.3 | HoldShort | | (-7) | -22 | -24 | -38 | -20 | -2.6,0 | 51 | | 50 | Aug/22 | 10 | 179.61 | 180.8 | 180.9(-0.08) | 180.56(-0.08) | 180.04(-0.32) | 178.73 | -0.3 | | 3 | 30(4.3) | -30 | [-4] | [-21] | [-17] | -110 | -120 | DT | -1.5 | HoldShort | | (-5) | -17 | -19 | -37 | -20 | -2.4,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|