|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 30, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $409.5000 One month high (close): $482.6500
CHTR Daily Change: -2.14% Daily StdDev 2.26% CHTR EMA_5_Trend: -1.08% 10Minute StdDev: $0
Latest Price : $409.5(-2.14%) | Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -2.1
| | Tue. Aug. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 14 | 450.7 | 436.02 | 424.42(-0.27) | 417.74(-0.27) | 413.75(-0.36) | 412.87 | -1.9 | | -16 | 42(0.5) | -50 | [-12] | [-31] | [-1] | -85 | -93 | DT | -0.1 | HoldShort | | (-17) | -16 | 1 | 3 | -20 | -1.4,0 | 27 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.49%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 417.74(hourly_sma_10 1.18%) 424.42(hourly_sma_20 2.8%) 436.02(daily_ema_10 5.61%) 450.7(daily_ema_20 9.16%)
|
| | | 2 | Aug/30 | 13 | 450.7 | 436.02 | 425.56(-0.23) | 418.86(-0.34) | 415.25(-0.39) | 412.78 | -1.9 | | -16 | 41(2.1) | -50 | [-10] | [-33] | [-6] | -90 | -168 | DT | -0.3 | OpenShort | | (-13) | -17 | -13 | 3 | -20 | -1.6,0 | 27 | | 3 | Aug/30 | 12 | 450.7 | 436.02 | 426.56(-0.22) | 420.3(-0.3) | 416.87(-0.38) | 414.01 | -1.8 | | -16 | 39(2.2) | -50 | [-10] | [-32] | [-4] | -90 | -167 | DT | -0.4 | OpenShort | | (-10) | -17 | -2 | -1 | -20 | -1.6,0 | 27 | | 4 | Aug/30 | 11 | 450.7 | 436.02 | 427.48(-0.22) | 421.55(-0.33) | 418.46(-0.38) | 414.17 | -1.8 | | -16 | 37(3) | -50 | [-10] | [-32] | [-7] | -95 | -187 | DT | -0.6 | OpenShort | | (-10) | -17 | -8 | -2 | -20 | -1.8,0 | 27 | | 5 | Aug/30 | 10 | 450.7 | 436.02 | 428.43(-0.21) | 422.93(-0.36) | 420.06(-0.45) | 414.88 | -1.8 | | -16 | 34(4) | -50 | [-9] | [-36] | [-25] | -100 | -224 | DT | -0.8 | HoldShort | | (-10) | -20 | -59 | -3 | -20 | -2,0 | 27 | | | | |
| 6 | Aug/30 | 9 | 450.7 | 436.02 | 429.32(-0.14) | 424.45(-0.22) | 421.95(-0.12) | 420.43 | -1.5 | | -16 | 30(1) | -50 | [-6] | [-17] | [-2] | -88 | -100 | DT | -0.3 | HoldShort? | | (-6) | -5 | -3 | 2 | -11 | -1.5,0 | 27 | | 7 | Aug/29 | 15 | 452.43 | 443.22 | 429.92(-0.1) | 425.4(-0.25) | 422.47(-0.3) | 420.73 | -1.7 | | -11 | 29(0) | -50 | [-4] | [-25] | [-6] | -90 | -185 | DT | -0.3 | HoldShort? | | (-7) | -13 | -14 | 1 | -20 | -1.6,0 | 37 | | 8 | Aug/29 | 14 | 452.43 | 443.22 | 430.36(-0.09) | 426.47(-0.22) | 423.76(-0.21) | 422.05 | -1.6 | | -11 | 29(1.8) | -50 | [-4] | [-20] | [-2] | -90 | -152 | DT | -0.3 | OpenShort | | (-4) | -9 | 0 | 1 | -20 | -1.6,0 | 37 | | 9 | Aug/29 | 13 | 452.43 | 443.22 | 430.75(-0.1) | 427.42(-0.38) | 424.65(-0.27) | 421.99 | -1.6 | | -11 | 27(2.3) | -50 | [-4] | [-26] | [-6] | -95 | -169 | DT | -0.5 | OpenShort | | (-5) | -12 | -15 | -4 | -6 | -1.8,0 | 37 | | 10 | Aug/29 | 12 | 452.43 | 443.22 | 431.18(-0.09) | 429.07(-0.48) | 425.82(-0.27) | 423.43 | -1.6 | | -11 | 25(2) | -50 | [-4] | [-28] | [-2] | -92 | -158 | DT | -0.5 | OpenShort | | (-4) | -12 | -8 | -1 | 8 | -1.7,1 | 37 | | | | |
| 11 | Aug/29 | 11 | 452.43 | 443.22 | 431.57(-0.13) | 431.12(-0.28) | 426.97(-0.34) | 424.16 | -1.5 | | -11 | 23(1.7) | -50 | [-6] | [-27] | [-15] | -94 | -125 | DT | -0.7 | OpenShort | | (-4) | -15 | -30 | -4 | -20 | -1.8,1 | 37 | | 12 | Aug/29 | 10 | 452.43 | 443.22 | 432.13(-0.1) | 432.31(-0.11) | 428.44(-0.15) | 427.02 | -1.4 | | -11 | 21(-0.1) | -50 | [-4] | [-15] | [-4] | -82 | -57 | DT | -0.4 | HoldShort | | (-5) | -7 | 4 | -4 | -20 | -1.3,1 | 37 | | 13 | Aug/29 | 9 | 452.43 | 443.22 | 432.57(-0.12) | 432.77(-0.15) | 429.09(-0.26) | 426.6 | -1.4 | | -11 | 21(1.2) | -50 | [-5] | [-21] | [-12] | -88 | -86 | DT | -0.6 | OpenShort? | | (-5) | -12 | -13 | -11 | -20 | -1.5,0 | 37 | | 14 | Aug/26 | 15 | 453.21 | 449.42 | 433.07(-0.09) | 433.41(-0.12) | 430.19(-0.5) | 427.8 | -1.4 | | -6 | 20(-0.1) | -50 | [-4] | [-30] | [-12] | -81 | -154 | DT | -0.7 | HoldShort? | | (-5) | -22 | -14 | -15 | -20 | -1.4,4 | 35 | | 15 | Aug/26 | 14 | 453.21 | 449.42 | 433.48(-0.03) | 433.95(-0.06) | 432.37(-0.68) | 429.14 | -1.4 | | -6 | 20(0.7) | -50 | [-1] | [-36] | [-16] | -71 | -239 | DT | -0.9 | OpenShort | | (-4) | -30 | -20 | -23 | -20 | -1.2,9 | 35 | | | | |
| 16 | Aug/26 | 13 | 453.21 | 449.42 | 433.61(0.01) | 434.21(-0.05) | 435.31(-0.19) | 431.1 | -1.3 | | -6 | 19(-0.3) | -50 | [0] | [-13] | [-10] | -54 | -116 | DR | -1.2 | OpenShort | | (-0) | -8 | -2 | -40 | -20 | -0.7,14 | 35 | | 17 | Aug/26 | 12 | 453.21 | 449.42 | 433.55(0.01) | 434.42(0.04) | 436.15(-0.06) | 431.26 | -1.2 | | -6 | 20(-0.2) | -50 | [0] | [-6] | [-14] | -37 | -75 | DR | -1.4 | OpenShort | | (0) | -3 | -4 | -48 | -20 | -0.7,31 | 35 | | 18 | Aug/26 | 11 | 453.21 | 449.42 | 433.5(0.01) | 434.24(0.02) | 436.43(-0.08) | 431.63 | -1.2 | | -6 | 20(-0.7) | -50 | [0] | [-7] | [-30] | -3 | -69 | DR | -1.4 | OpenShort | | (1) | -4 | -70 | -15 | -20 | -0.5,60 | 35 | | 19 | Aug/26 | 10 | 453.21 | 449.42 | 433.46(0.1) | 434.15(0.21) | 436.78(0.31) | 438.46 | -0.8 | | -6 | 20(1.8) | -25 | [4] | [16] | [-12] | 67 | 98 | CR | 0.5 | HoldShort | | (5) | 14 | -54 | 24 | 20 | 1.4,82 | 35 | | 20 | Aug/26 | 9 | 453.21 | 449.42 | 433.04(0.12) | 433.24(0.29) | 435.43(0.56) | 443.89 | -0.5 | | -6 | 19(5.8) | 20 | [5] | [29] | [43] | 108 | 270 | UT | 2.6 | HoldLong? | | (7) | 25 | 84 | 40 | 20 | 3.3,75 | 35 | | | | |
| 21 | Aug/25 | 15 | 453.81 | 454.67 | 432.54(-0.01) | 431.97(0.01) | 433.02(0.07) | 435.67 | -1.1 | | -1 | 13(-0.9) | 10 | [-0] | [1] | [18] | 41 | 97 | UR | 1.2 | SmallShort? | | (1) | 3 | 32 | 16 | 20 | 1.4,56 | 39 | | 22 | Aug/25 | 14 | 453.81 | 454.67 | 432.58(-0.07) | 431.94(-0.1) | 432.7(0.15) | 432.57 | -1.3 | | -1 | 14(-2.2) | -15 | [-3] | [1] | [4] | -5 | 108 | UR | -0.1 | SmallShort | | (-2) | 7 | -0 | 10 | 20 | -0,45 | 39 | | 23 | Aug/25 | 13 | 453.81 | 454.67 | 432.89(-0.07) | 432.38(-0.08) | 432.04(0.12) | 432.61 | -1.3 | | -1 | 16(-1.6) | -20 | [-3] | [1] | [1] | -12 | 88 | UR | 0.2 | SmallShort | | (-4) | 5 | -4 | 7 | 20 | -0.1,41 | 39 | | 24 | Aug/25 | 12 | 453.81 | 454.67 | 433.18(-0.1) | 432.73(-0.06) | 431.53(0.11) | 432.98 | -1.2 | | -1 | 18(-2.9) | -15 | [-4] | [0] | [10] | -8 | 125 | UR | 0.5 | SmallShort | | (-3) | 5 | 13 | 23 | 17 | -0.1,45 | 39 | | 25 | Aug/25 | 11 | 453.81 | 454.67 | 433.6(-0.14) | 432.73(-0) | 431.05(0.03) | 431.72 | -1.3 | | -1 | 20(-3.6) | -50 | [-6] | [-2] | [-6] | -34 | 103 | DT | 0.2 | OpenShort | | (-5) | 1 | -20 | 12 | -20 | -0.5,29 | 39 | | | | |
| 26 | Aug/25 | 10 | 453.81 | 454.67 | 434.19(-0.14) | 433.01(0.1) | 430.9(-0.02) | 433.61 | -1.2 | | -1 | 24(-5.5) | -15 | [-6] | [-2] | [16] | -34 | 122 | DP | 0.7 | OpenShort | | (-5) | -1 | 45 | 8 | -6 | -0.1,19 | 39 | | 27 | Aug/25 | 9 | 453.81 | 454.67 | 434.82(-0.24) | 432.59(-0.04) | 431(-0.4) | 429.29 | -1.5 | | -1 | 30(-4.1) | -50 | [-11] | [-23] | [-8] | -76 | 7 | DT | -0.3 | HoldShort? | | (-9) | -18 | -8 | -10 | -20 | -1.1,2 | 39 | | 28 | Aug/24 | 15 | 454.11 | 457.62 | 435.86(-0.29) | 432.59(-0) | 432.72(-0.28) | 430.04 | -1.4 | | -4 | 34(-6.5) | -50 | [-13] | [-19] | [-8] | -70 | 85 | DT | -0.5 | OpenShort? | | (-10) | -12 | -6 | -15 | -20 | -1,5 | 37 | | 29 | Aug/24 | 14 | 454.11 | 457.62 | 437.12(-0.26) | 432.77(-0.02) | 433.94(-0.24) | 430.61 | -1.4 | | -4 | 40(-4) | -50 | [-11] | [-17] | [-6] | -58 | 47 | DT | -0.5 | OpenShort | | (-13) | -11 | -4 | -11 | -20 | -1,17 | 37 | | 30 | Aug/24 | 13 | 454.11 | 457.62 | 438.26(-0.25) | 432.86(-0.07) | 434.98(-0.05) | 431.03 | -1.4 | | -4 | 44(-2.7) | -50 | [-11] | [-10] | [-15] | -46 | 75 | DT | -0.5 | OpenShort | | (-12) | -2 | -40 | -1 | -15 | -1,29 | 37 | | | | |
| 31 | Aug/24 | 12 | 454.11 | 457.62 | 439.37(-0.2) | 433.16(-0.01) | 435.21(0.25) | 434.96 | -1.1 | | -4 | 47(-2.7) | -50 | [-9] | [5] | [-2] | -26 | 160 | RG | -0 | Wait | | (-10) | 11 | -21 | 10 | 20 | -0.6,39 | 37 | | 32 | Aug/24 | 11 | 454.11 | 457.62 | 440.24(-0.18) | 433.19(-0.06) | 434.13(0.3) | 436.97 | -1 | | -4 | 50(-2.1) | -25 | [-8] | [7] | [11] | -25 | 181 | UR | 0.3 | SmallShort | | (-9) | 13 | 9 | 17 | 20 | -0.4,35 | 37 | | 33 | Aug/24 | 10 | 454.11 | 457.62 | 441.03(-0.16) | 433.43(-0.02) | 432.85(0.34) | 436.08 | -1.1 | | -4 | 52(-1.5) | -20 | [-7] | [9] | [8] | -43 | 130 | UR | 0.4 | SmallShort | | (-9) | 15 | 4 | 15 | 20 | -0.6,22 | 37 | | 34 | Aug/24 | 9 | 454.11 | 457.62 | 441.74(-0.21) | 433.53(-0.15) | 431.37(0.15) | 435.68 | -1.1 | | -4 | 53(-0.9) | -20 | [-9] | [-2] | [20] | -56 | 104 | DP | 0.5 | OpenShort? | | (-9) | 7 | 39 | 11 | 20 | -0.7,12 | 37 | | 35 | Aug/23 | 15 | 456.47 | 461.32 | 442.66(-0.26) | 434.2(-0.27) | 430.73(-0.09) | 431.88 | -1.5 | | -2 | 54(-1) | -40 | [-11] | [-15] | [8] | -77 | -7 | DP | 0.1 | OpenShort? | | (-11) | -4 | 17 | 6 | 19 | -1.2,3 | 44 | | | | |
| 36 | Aug/23 | 14 | 456.47 | 461.32 | 443.81(-0.32) | 435.38(-0.38) | 431.11(-0.26) | 430.29 | -1.6 | | -2 | 55(-0.2) | -50 | [-14] | [-26] | [1] | -88 | -49 | DP | -0.1 | OpenShort | | (-13) | -11 | 2 | 4 | -2 | -1.5,0 | 44 | | 37 | Aug/23 | 13 | 456.47 | 461.32 | 445.24(-0.32) | 437.04(-0.44) | 432.23(-0.41) | 430.06 | -1.6 | | -2 | 55(1.4) | -50 | [-14] | [-34] | [-1] | -90 | -127 | DT | -0.2 | OpenShort | | (-15) | -18 | 0 | 3 | -19 | -1.6,0 | 44 | | 38 | Aug/23 | 12 | 456.47 | 461.32 | 446.69(-0.34) | 438.96(-0.57) | 434.01(-0.39) | 430.05 | -1.6 | | -2 | 54(2.4) | -50 | [-15] | [-36] | [-6] | -95 | -133 | DT | -0.4 | OpenShort | | (-15) | -17 | -14 | 1 | -20 | -1.8,0 | 44 | | 39 | Aug/23 | 11 | 456.47 | 461.32 | 448.2(-0.33) | 441.47(-0.51) | 435.7(-0.48) | 431.38 | -1.5 | | -2 | 51(3.5) | -50 | [-14] | [-38] | [-13] | -100 | -174 | DT | -0.5 | HoldShort | | (-15) | -21 | -24 | -1 | -20 | -2,0 | 44 | | 40 | Aug/23 | 10 | 456.47 | 461.32 | 449.67(-0.3) | 443.73(-0.43) | 437.8(-0.44) | 433.74 | -1.4 | | -2 | 48(3) | -50 | [-13] | [-34] | [-13] | -99 | -164 | DT | -0.5 | OpenShort | | (-14) | -19 | -23 | 3 | -20 | -2,1 | 44 | | | | |
| 41 | Aug/23 | 9 | 456.47 | 461.32 | 451.02(-0.25) | 445.64(-0.37) | 439.74(-0.48) | 436 | -1.2 | | -2 | 45(3.5) | -50 | [-11] | [-34] | [-15] | -99 | -202 | DT | -0.5 | OpenShort? | | (-13) | -21 | -29 | 2 | -20 | -2,1 | 44 | | 42 | Aug/22 | 15 | 458.81 | 463.78 | 452.17(-0.24) | 447.29(-0.3) | 441.85(-0.47) | 438.85 | -1.2 | | -1 | 41(2) | -50 | [-11] | [-32] | [-4] | -97 | -169 | DT | -0.4 | OpenShort? | | (-11) | -21 | 4 | 1 | -20 | -1.9,1 | 55 | | 43 | Aug/22 | 14 | 458.81 | 463.78 | 453.26(-0.31) | 448.65(-0.3) | 443.94(-0.76) | 438.45 | -1.2 | | -1 | 39(2.5) | -50 | [-14] | [-46] | [-19] | -108 | -211 | DT | -0.9 | HoldShort | | (-12) | -33 | -29 | -9 | -20 | -2.3,0 | 55 | | 44 | Aug/22 | 13 | 458.81 | 463.78 | 454.65(-0.31) | 449.99(-0.25) | 447.32(-0.52) | 441.32 | -1.1 | | -1 | 37(-0.5) | -50 | [-14] | [-34] | [-16] | -105 | -113 | DT | -1 | CloseShort | | (-13) | -23 | -24 | -11 | -20 | -2.2,0 | 55 | | 45 | Aug/22 | 12 | 458.81 | 463.78 | 456.07(-0.29) | 451.13(-0.24) | 449.68(-0.41) | 443.65 | -0.9 | | -1 | 37(-0.6) | -50 | [-13] | [-29] | [-19] | -100 | -86 | DT | -1 | CloseShort | | (-13) | -18 | -33 | -17 | -20 | -2,0 | 55 | | | | |
| 46 | Aug/22 | 11 | 458.81 | 463.78 | 457.4(-0.26) | 452.23(-0.28) | 451.52(-0.29) | 446.96 | -0.7 | | -1 | 38(-0.2) | -50 | [-11] | [-24] | [-10] | -80 | -46 | DT | -0.7 | HoldShort | | (-12) | -13 | -22 | -5 | -20 | -1.7,13 | 55 | | 47 | Aug/22 | 10 | 458.81 | 463.78 | 458.58(-0.22) | 453.5(-0.21) | 452.83(-0.13) | 449.22 | -0.6 | | -1 | 38(-0.3) | -50 | [-10] | [-15] | [-21] | -71 | -16 | DT | -0.6 | OpenShort | | (-11) | -6 | -58 | 0 | -19 | -1.5,17 | 55 | | 48 | Aug/22 | 9 | 458.81 | 463.78 | 459.57(-0.19) | 454.46(-0.1) | 453.44(0.19) | 455.1 | -0.2 | | -1 | 39(-3.5) | -30 | [-8] | [1] | [6] | -49 | 133 | UR | 0.3 | SmallShort? | | (-7) | 8 | 17 | -16 | 20 | -0.7,19 | 55 | | 49 | Aug/19 | 15 | 460.79 | 466.61 | 460.43(-0.26) | 454.9(-0.17) | 452.59(-0.01) | 453.33 | -0.4 | | 1 | 42(-3) | -50 | [-11] | [-8] | [-2] | -64 | 103 | DT | 0.1 | OpenShort? | | (-10) | -0 | 3 | -21 | 8 | -1,11 | 67 | | 50 | Aug/19 | 14 | 460.79 | 466.61 | 461.62(-0.31) | 455.66(-0.16) | 452.65(-0.07) | 453.05 | -0.5 | | 1 | 45(-5.8) | -50 | [-14] | [-11] | [-4] | -71 | 101 | DT | 0.1 | OpenShort | | (-12) | -3 | 1 | -24 | -4 | -1.1,7 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|