TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 30, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.0800 One month high (close): $34.4900

TZA Daily Change: 4.29% Daily StdDev 5.06% TZA EMA_5_Trend: 2.01% 10Minute StdDev: $1.3604

Latest Price : $34.49(4.29%)

Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($1) Mon. Aug 29, 2022($1) Fri. Aug 26, 2022($0.9) Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($0.4) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($1.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -0.95%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 30, 2022
1	Aug/30	13	30.46	30.98	32.36(0.81)	33.41(0.66)	34.19(1.27)	34.78	2	6	65(0.3)	50	[16]	[39]	[18]	93	234	UT	0.4	HoldLong	(16)	25	17	-0	20	1.7,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.41(hourly_sma_10 -3.94%) 32.36(hourly_sma_20 -6.96%) 30.98(daily_ema_10 -10.93%) 30.46(daily_ema_20 -12.42%) Resistance Levels:

2	Aug/30	12	30.46	30.98	32.1(0.72)	33.19(0.51)	33.76(1.11)	34.46	1.8	6	65(0.8)	50	[14]	[34]	[15]	93	277	UT	0.5	HoldLong	(15)	22	8	3	20	1.7,100	65
3	Aug/30	11	30.46	30.98	31.87(0.73)	33.02(0.7)	33.39(1.18)	34.32	1.8	6	64(2.8)	50	[14]	[37]	[15]	93	312	UT	0.7	OpenLong	(14)	23	13	8	20	1.7,100	65
4	Aug/30	10	30.46	30.98	31.64(0.67)	32.79(0.77)	33(0.98)	34.09	1.7	6	61(3.6)	50	[13]	[34]	[27]	94	323	UT	0.8	OpenLong	(13)	19	46	8	20	1.8,99	65
5	Aug/30	9	30.46	30.98	31.43(0.58)	32.54(0.53)	32.68(0.15)	33.28	1.3	6	58(-0.1)	50	[12]	[15]	[14]	84	15	UT	0.5	HoldLong?	(11)	3	34	3	20	1.5,96	65

6	Aug/29	15	30.39	30.23	31.25(0.45)	32.37(0.37)	32.63(0.06)	32.69	1.1	1	58(-0.4)	40	[9]	[10]	[2]	70	3	UT	0	OpenLong?	(10)	1	8	-5	3	1.1,92	51
7	Aug/29	14	30.39	30.23	31.11(0.29)	32.25(0.37)	32.61(-0.15)	32.56	1	1	58(1.8)	15	[6]	[5]	[0]	71	124	UT	-0	OpenLong	(8)	-3	8	-7	-15	1.2,91	51
8	Aug/29	13	30.39	30.23	31.02(0.29)	32.13(0.63)	32.66(0.18)	32.42	0.9	1	56(1.9)	5	[6]	[14]	[-11]	74	195	CR	-0.2	HoldShort	(6)	4	-14	-7	-20	1.2,94	51
9	Aug/29	12	30.39	30.23	30.93(0.32)	31.93(0.98)	32.6(0.65)	32.66	1.1	1	54(3.5)	30	[6]	[27]	[-7]	85	395	CR	0.1	OpenShort	(6)	13	-9	-8	-20	1.5,97	51
10	Aug/29	11	30.39	30.23	30.83(0.33)	31.62(1.02)	32.39(0.9)	32.82	1.1	1	51(4.7)	50	[7]	[32]	[7]	93	538	UT	0.4	OpenLong	(7)	18	11	-3	20	1.8,98	51

11	Aug/29	10	30.39	30.23	30.73(0.36)	31.3(0.9)	32.1(0.63)	32.62	1	1	46(3.9)	50	[7]	[26]	[4]	96	407	UT	0.5	OpenLong	(6)	12	-9	1	20	1.9,98	51
12	Aug/29	9	30.39	30.23	30.62(0.33)	31.02(1.01)	31.9(0.95)	32.78	1.1	1	42(7.2)	50	[7]	[33]	[29]	110	614	UT	1	HoldLong?	(8)	19	42	9	20	2.4,100	51
13	Aug/26	15	30.39	29.63	30.52(0.13)	30.71(0.72)	31.6(1.09)	32.07	0.8	-2	35(3.7)	30	[3]	[31]	[21]	101	659	UT	0.6	HoldLong?	(4)	22	21	7	20	2.1,98	53
14	Aug/26	14	30.39	29.63	30.48(0.1)	30.49(0.59)	31.26(1.36)	31.71	0.6	-2	31(1.8)	25	[2]	[35]	[22]	93	650	UT	0.7	OpenLong	(1)	26	20	17	20	1.8,98	53
15	Aug/26	13	30.39	29.63	30.48(0)	30.31(0.6)	30.84(1.11)	31.37	0.4	-2	30(-0.2)	20	[0]	[30]	[12]	83	587	UR	0.8	SmallShort	(1)	22	-9	36	20	1.4,98	53

16	Aug/26	12	30.39	29.63	30.45(0.03)	30.13(0.5)	30.5(1.19)	31.52	0.5	-2	30(0.6)	30	[1]	[30]	[30]	79	627	UT	1.6	HoldLong	(1)	23	11	52	20	1.6,89	53
17	Aug/26	11	30.39	29.63	30.44(-0.03)	29.98(0.3)	30.14(1.14)	31.33	0.4	-2	29(-0.3)	25	[-1]	[27]	[46]	42	614	UR	1.9	SmallShort	(0)	22	57	41	20	1.4,57	53
18	Aug/26	10	30.39	29.63	30.45(-0.1)	29.89(-0.13)	29.8(0.34)	30.41	0	-2	29(-0.9)	30	[-2]	[7]	[31]	-26	181	UR	0.9	SmallShort	(-3)	7	49	16	20	-0.1,27	53
19	Aug/26	9	30.39	29.63	30.48(-0.2)	29.93(-0.4)	29.7(-0.24)	29.63	-0.3	-2	30(1.5)	-25	[-4]	[-7]	[0]	-76	-136	DT	-0.1	OpenShort?	(-5)	-5	1	-1	0	-1.3,7	53
20	Aug/25	15	30.44	29.13	30.54(-0.23)	30.05(-0.33)	29.77(0.1)	29.62	-0.4	-9	29(2.7)	-50	[-5]	[-3]	[-3]	-80	-34	DT	-0.2	OpenShort?	(-4)	2	-5	-2	-17	-1.5,8	42

21	Aug/25	14	30.44	29.13	30.61(-0.33)	30.15(-0.23)	29.74(-0.27)	29.7	-0.3	-9	26(0)	-50	[-7]	[-10]	[-5]	-75	-23	DT	-0.1	HoldShort	(-4)	-5	-1	4	-20	-1.5,13	42
22	Aug/25	13	30.44	29.13	30.71(-0.36)	30.22(-0.36)	29.82(-0.57)	29.72	-0.3	-9	26(0.2)	-50	[-7]	[-17]	[-5]	-74	-92	DT	-0.2	OpenShort	(-7)	-11	-12	12	-20	-1.6,16	42
23	Aug/25	12	30.44	29.13	30.82(-0.26)	30.33(-0.46)	29.99(-0.56)	29.91	-0.2	-9	26(0.7)	-50	[-5]	[-17]	[1]	-75	-172	DP	-0.1	OpenShort	(-6)	-11	2	8	-10	-1.5,13	42
24	Aug/25	11	30.44	29.13	30.9(-0.19)	30.47(-0.39)	30.16(-0.56)	29.88	-0.2	-9	25(1.8)	-50	[-4]	[-16]	[2]	-87	-277	DP	-0.5	OpenShort	(-6)	-11	22	-8	-20	-1.7,6	42
25	Aug/25	10	30.44	29.13	30.96(-0.32)	30.59(-0.71)	30.33(-0.95)	29.53	-0.4	-9	23(6.2)	-50	[-6]	[-28]	[-24]	-110	-375	DT	-1.5	HoldShort	(-6)	-19	-33	-19	-20	-2.6,5	42

26	Aug/25	9	30.44	29.13	31.06(-0.16)	30.81(-0.32)	30.33(0)	30.06	-0.2	-9	17(1.4)	-50	[-3]	[-4]	[-18]	-99	-150	DT	-1.4	OpenShort?	(-4)	0	-31	-16	-20	-2.5,14	42
27	Aug/24	15	30.69	29.11	31.11(-0.06)	30.91(-0.29)	30.62(-0.2)	30.57	-0	-9	16(2.2)	-50	[-1]	[-7]	[-6]	-64	-160	DT	-0.1	OpenShort?	(-2)	-4	-10	-1	-20	-1.5,24	43
28	Aug/24	14	30.69	29.11	31.13(0.16)	31(-0.1)	30.68(-0.32)	30.74	0	-9	14(-3.8)	-40	[3]	[-6]	[-3]	-53	-385	DR	0.2	OpenShort	(-1)	-6	-1	2	-20	-1.1,25	43
29	Aug/24	13	30.69	29.11	31.08(0.16)	31.03(-0.03)	30.78(-0.23)	30.76	0	-9	17(-3.7)	-40	[3]	[-4]	[-5]	-52	-329	DR	-0	OpenShort	(3)	-5	5	-13	-20	-0.7,16	43
30	Aug/24	12	30.69	29.11	31.03(0.16)	31.04(-0.13)	30.85(-0.52)	30.67	-0	-9	21(-2.9)	-45	[3]	[-11]	[-4]	-61	-429	DR	-0.3	OpenShort	(3)	-10	18	-30	-20	-0.7,7	43

31	Aug/24	11	30.69	29.11	30.98(0.13)	31.08(-0.42)	31.01(-0.61)	30.38	-0.1	-9	24(-2.5)	-50	[3]	[-15]	[-19]	-59	-488	DR	-1	OpenShort	(2)	-12	-28	-29	-20	-1,16	43
32	Aug/24	10	30.69	29.11	30.94(0.16)	31.21(-0.32)	31.2(-0.45)	30.84	0.1	-9	27(-2.1)	-50	[3]	[-11]	[-13]	-14	-317	DR	-0.5	OpenShort	(4)	-9	-27	-22	-10	-0.1,39	43
33	Aug/24	9	30.69	29.11	30.89(0.32)	31.31(-0.06)	31.34(0.19)	31.28	0.2	-9	29(-1.8)	-5	[6]	[5]	[2]	29	-157	RG	-0.1	Wait?	(5)	4	8	-7	6	0.5,66	43
34	Aug/23	15	30.93	28.96	30.79(0.29)	31.33(-0.03)	31.28(0.19)	31.15	0.1	-13	30(2.6)	-30	[6]	[4]	[-8]	28	-135	CR	-0.2	HoldShort?	(6)	4	-13	-6	-20	0.5,65	45
35	Aug/23	14	30.93	28.96	30.7(0.59)	31.34(0.1)	31.22(0.26)	31.37	0.1	-13	28(-6.1)	5	[12]	[8]	[2]	53	-328	RG	0.2	Wait	(7)	5	1	6	6	0.8,83	45

36	Aug/23	13	30.93	28.96	30.52(0.53)	31.34(0)	31.14(-0.26)	31.36	0.1	-13	34(-3.5)	-15	[10]	[-3]	[-1]	49	-343	DR	0.2	OpenShort	(11)	-5	-4	3	0	0.8,79	45
37	Aug/23	12	30.93	28.96	30.36(0.5)	31.31(0.16)	31.22(-0.16)	31.43	0.2	-13	37(-1.6)	0	[10]	[0]	[6]	45	-214	RG	0.2	Wait	(11)	-3	21	-4	-3	0.9,72	45
38	Aug/23	11	30.93	28.96	30.21(0.47)	31.26(0.42)	31.27(-0.32)	31.08	0	-13	39(-1.7)	-25	[9]	[-1]	[-7]	35	-285	DR	-0.2	OpenShort	(9)	-6	14	-16	-20	0.7,67	45
39	Aug/23	10	30.93	28.96	30.07(0.43)	31.13(0.35)	31.37(-0.25)	30.85	-0	-13	41(-1.7)	-45	[8]	[-0]	[-18]	41	-251	DR	-0.4	OpenShort	(9)	-5	-10	-17	-20	0.6,76	45
40	Aug/23	9	30.93	28.96	29.94(0.44)	31.02(0.45)	31.45(-0.1)	31.02	0	-13	42(-0.5)	-50	[9]	[4]	[-21]	58	-124	CR	-0.3	HoldShort?	(9)	-2	-39	-12	-20	0.8,88	45

41	Aug/22	15	31.25	28.98	29.81(0.54)	30.88(0.68)	31.48(0.25)	31.68	0.1	-13	43(5.3)	-5	[11]	[14]	[1]	84	130	RG	0.2	Wait?	(11)	5	-4	-2	20	1.4,99	41
42	Aug/22	14	31.25	28.98	29.65(0.58)	30.67(0.69)	31.4(0.51)	31.75	0.2	-13	38(2.1)	15	[11]	[20]	[12]	92	237	UT	0.3	OpenLong	(10)	10	11	-2	20	1.7,99	41
43	Aug/22	13	31.25	28.98	29.48(0.58)	30.46(0.66)	31.24(1.1)	31.56	0.1	-13	36(1.9)	25	[11]	[31]	[14]	93	391	UT	0.3	OpenLong	(11)	22	20	-6	20	1.8,98	41
44	Aug/22	12	31.25	28.98	29.31(0.48)	30.26(0.63)	30.9(1.01)	31.23	-0	-13	34(2.3)	10	[9]	[28]	[7]	91	421	RG	0.3	Wait	(11)	20	4	-8	20	1.7,98	41
45	Aug/22	11	31.25	28.98	29.17(0.45)	30.07(1.14)	30.59(1.02)	31.17	-0	-13	31(3.2)	0	[9]	[33]	[-0]	97	488	TP	0.6	OpenShort	(9)	20	-7	3	19	1.9,99	41

46	Aug/22	10	31.25	28.98	29.04(0.45)	29.73(1.05)	30.28(1.17)	31.29	0	-13	28(4.4)	20	[9]	[35]	[19]	110	605	UT	1.1	HoldLong	(9)	23	19	8	20	2.4,100	41
47	Aug/22	9	31.25	28.98	28.91(0.45)	29.42(0.89)	29.93(0.81)	30.98	-0.1	-13	24(4.6)	20	[9]	[27]	[41]	114	464	UT	1.3	HoldLong?	(9)	16	74	9	20	2.6,99	41
48	Aug/19	15	31.54	28.86	28.78(0.28)	29.16(0.52)	29.69(0.24)	29.81	-0.5	-18	19(2.6)	-10	[6]	[9]	[10]	87	131	RG	0.2	Wait?	(5)	5	8	29	20	1.6,97	35
49	Aug/19	14	31.54	28.86	28.7(0.46)	29.01(0.52)	29.62(0.27)	29.69	-0.5	-18	17(-1.3)	15	[9]	[11]	[10]	87	-75	UT	0.1	HoldLong	(5)	5	2	29	20	1.7,94	35
50	Aug/19	13	31.54	28.86	28.57(0.46)	28.86(0.42)	29.54(1.2)	29.65	-0.5	-18	18(-1.1)	35	[9]	[29]	[15]	88	210	UT	0.2	HoldLong	(9)	24	7	29	20	1.7,95	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI