FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 30, 2022

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $72.1100 One month high (close): $90.9500

FAS Daily Change: -1.34% Daily StdDev 4.53% FAS EMA_5_Trend: -1.41% 10Minute StdDev: $2.6494

Latest Price : $72.62(-1.34%)

Wed. Aug 31, 2022($0.9) Tue. Aug 30, 2022($1.2) Mon. Aug 29, 2022($2.8) Fri. Aug 26, 2022($2.1) Thu. Aug 25, 2022($1.6) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($1.6) Mon. Aug 22, 2022($3.4)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.67%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 30, 2022
1	Aug/30	12	81.01	80.14	76.23(-0.55)	73.76(-0.08)	73.49(-0.43)	73.01	-1.3	-4	51(-1.8)	-50	[-12]	[-17]	[-4]	-70	41	DT	-0.2	OpenShort	(-13)	-10	4	-6	-20	-1,5	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 73.76(hourly_sma_10 1.03%) 76.23(hourly_sma_20 4.41%) 80.14(daily_ema_10 9.77%) 81.01(daily_ema_20 10.96%)

2	Aug/30	11	81.01	80.14	76.65(-0.56)	73.82(-0.51)	73.81(-0.53)	72.88	-1.3	-4	53(-0.3)	-50	[-12]	[-24]	[3]	-70	-39	DP	-0.3	OpenShort	(-12)	-12	8	-2	11	-1.1,8	40
3	Aug/30	10	81.01	80.14	77.08(-0.61)	74.2(-0.56)	74.2(-0.42)	72.6	-1.4	-4	54(-0.1)	-50	[-14]	[-22]	[-23]	-73	-48	DT	-0.5	OpenShort	(-13)	-9	-60	-3	-20	-1.3,10	40
4	Aug/30	9	81.01	80.14	77.55(-0.45)	74.62(-0.33)	74.51(0.35)	74.73	-1	-4	54(-1)	-45	[-10]	[-2]	[13]	-52	200	DP	0.1	OpenShort?	(-11)	8	16	6	20	-0.8,18	40
5	Aug/29	15	81.08	81.97	77.9(-0.37)	74.87(-0.47)	74.25(0.3)	74.18	-1.1	-1	55(0.4)	-30	[-8]	[-4]	[-2]	-63	-10	DT	-0	OpenShort?	(-11)	7	-15	5	20	-1.1,15	50

6	Aug/29	14	81.08	81.97	78.19(-0.28)	75.22(-0.48)	74.03(0.28)	74.71	-1	-1	54(1.5)	-5	[-6]	[-4]	[7]	-63	-89	RG	0.2	Wait	(-8)	6	2	10	20	-1.1,15	50
7	Aug/29	13	81.08	81.97	78.41(-0.24)	75.58(-0.74)	73.82(-0.5)	74.65	-1.1	-1	53(2)	-5	[-5]	[-23]	[13]	-69	-357	RG	0.3	Wait	(-7)	-11	14	13	20	-1.2,11	50
8	Aug/29	12	81.08	81.97	78.6(-0.25)	76.14(-1.14)	74.19(-0.72)	74.16	-1.1	-1	51(2.6)	-20	[-6]	[-33]	[12]	-79	-484	DP	-0	OpenShort	(-6)	-16	17	11	20	-1.4,6	50
9	Aug/29	11	81.08	81.97	78.8(-0.34)	77.02(-1.07)	74.73(-1.03)	73.57	-1.2	-1	48(4.5)	-50	[-8]	[-39]	[-2]	-93	-570	DT	-0.4	OpenShort	(-7)	-23	16	0	-20	-1.8,2	50
10	Aug/29	10	81.08	81.97	79.07(-0.4)	77.85(-1.11)	75.51(-1.2)	73	-1.3	-1	44(6.4)	-50	[-9]	[-44]	[-25]	-108	-665	DT	-0.9	HoldShort	(-8)	-26	-23	-7	-20	-2.3,0	50

11	Aug/29	9	81.08	81.97	79.39(-0.26)	78.72(-0.96)	76.43(-1.18)	73.79	-1.2	-1	37(5.8)	-50	[-6]	[-41]	[-45]	-113	-748	DT	-1.2	HoldShort?	(-8)	-26	-73	-10	-20	-2.5,0	50
12	Aug/26	15	81.21	83.57	79.6(-0.06)	79.48(-0.61)	77.34(-0.94)	76.44	-0.8	2	31(0.4)	-25	[-1]	[-30]	[-17]	-93	-585	DT	-0.5	HoldShort?	(-2)	-21	-13	-9	-20	-1.7,0	54
13	Aug/26	14	81.21	83.57	79.65(-0.08)	79.97(-0.63)	78.07(-1.58)	76.92	-0.7	2	31(1.4)	-40	[-2]	[-44]	[-18]	-88	-668	DT	-0.6	OpenShort	(-1)	-34	-10	-22	-20	-1.5,0	54
14	Aug/26	13	81.21	83.57	79.71(-0.06)	80.48(-0.56)	79.32(-1.08)	77.3	-0.7	2	30(0.8)	-35	[-1]	[-32]	[-22]	-84	-519	DT	-1.1	HoldShort	(-1)	-23	-9	-39	-20	-1.4,1	54
15	Aug/26	12	81.21	83.57	79.76(-0.06)	80.93(-0.3)	80.19(-1.01)	77.62	-0.6	2	29(0.8)	-35	[-1]	[-28]	[-34]	-65	-469	DT	-1.5	OpenShort	(-1)	-22	-21	-54	-20	-1.2,15	54

16	Aug/26	11	81.21	83.57	79.81(-0.01)	81.17(-0.12)	81.01(-0.81)	78.42	-0.5	2	28(-0.1)	-30	[-0]	[-22]	[-37]	-21	-370	DT	-1.6	OpenShort	(-0)	-18	-45	-33	-20	-0.8,49	54
17	Aug/26	10	81.21	83.57	79.82(0.11)	81.27(0.26)	81.67(-0.23)	80.12	-0.2	2	28(-0.1)	-30	[2]	[-4]	[-39]	32	-136	DR	-0.9	OpenShort	(2)	-5	-75	-16	-20	0.2,77	54
18	Aug/26	9	81.21	83.57	79.73(0.21)	81.06(0.6)	81.86(0.26)	83.08	0.3	2	28(3)	45	[5]	[11]	[16]	96	268	UT	0.7	OpenLong?	(6)	6	36	5	20	2,96	54
19	Aug/25	15	81.33	85.01	79.56(0.13)	80.58(0.34)	81.65(-0.05)	81.7	0.1	8	25(1.6)	45	[3]	[3]	[1]	77	123	UT	0	OpenLong?	(3)	-1	-0	-4	20	1.4,92	64
20	Aug/25	14	81.33	85.01	79.46(0.2)	80.31(0.31)	81.69(0.45)	81.72	0.1	8	24(1.7)	50	[4]	[14]	[5]	79	190	UT	0	OpenLong	(3)	10	7	-12	20	1.6,89	64

21	Aug/25	13	81.33	85.01	79.3(0.15)	80.06(0.43)	81.32(0.54)	81.47	0	8	22(1.5)	50	[3]	[17]	[1]	81	256	UT	0.1	OpenLong	(4)	12	3	-13	20	1.6,91	64
22	Aug/25	12	81.33	85.01	79.18(0.13)	79.72(0.49)	80.88(0.75)	81.36	0	8	20(1.6)	50	[3]	[23]	[-1]	90	337	CR	0.4	OpenShort	(3)	17	-16	9	20	1.8,95	64
23	Aug/25	11	81.33	85.01	79.08(0.14)	79.33(0.51)	80.28(0.99)	82	0.1	8	19(3.6)	50	[3]	[28]	[18]	115	484	UT	1.5	HoldLong	(3)	22	5	33	20	2.6,100	64
24	Aug/25	10	81.33	85.01	78.97(0.11)	78.93(0.46)	79.49(0.75)	81.82	0.1	8	15(3.5)	50	[2]	[22]	[36]	121	441	UT	2.5	HoldLong	(3)	17	48	49	20	3.1,93	64
25	Aug/25	9	81.33	85.01	78.88(0.01)	78.57(0.17)	78.9(0.13)	80.01	-0.2	8	12(0)	50	[0]	[5]	[19]	63	164	UT	1.6	OpenLong?	(0)	3	21	25	20	1.6,73	64

26	Aug/24	15	80.89	85.26	78.87(-0.06)	78.44(0.1)	78.8(0.32)	79.2	-0.3	9	12(-0.3)	50	[-1]	[7]	[13]	15	187	UR	0.6	SmallShort?	(-1)	7	24	7	20	0.5,52	63
27	Aug/24	14	80.89	85.26	78.92(-0.4)	78.36(-0.05)	78.55(0.22)	78.32	-0.4	9	12(-10.6)	0	[-9]	[2]	[1]	-26	395	UR	-0.3	SmallShort	(-2)	5	3	-1	4	-0.8,44	63
28	Aug/24	13	80.89	85.26	79.24(-0.39)	78.4(-0.19)	78.38(-0.01)	78.22	-0.4	9	23(-5.8)	-10	[-9]	[-5]	[-1]	-12	278	DT	-0.1	OpenShort	(-9)	-0	-18	18	20	-0.7,56	63
29	Aug/24	12	80.89	85.26	79.55(-0.35)	78.55(-0.08)	78.39(0.2)	78.9	-0.3	9	28(-5.1)	10	[-8]	[1]	[4]	-6	338	UR	0.3	SmallShort	(-8)	4	-12	25	20	-0.4,54	63
30	Aug/24	11	80.89	85.26	79.83(-0.35)	78.61(0.09)	78.23(0.2)	79.34	-0.2	9	34(-4.2)	35	[-8]	[3]	[18]	-23	358	UR	0.5	SmallShort	(-7)	4	36	17	20	-0.2,32	63

31	Aug/24	10	80.89	85.26	80.11(-0.41)	78.54(-0.11)	78.07(-0.12)	78.01	-0.5	9	38(-2.1)	5	[-9]	[-7]	[4]	-65	144	RG	-0	Wait	(-10)	-3	16	3	-20	-0.9,8	63
32	Aug/24	9	80.89	85.26	80.44(-0.52)	78.63(-0.25)	78.16(-0.33)	77.41	-0.5	9	40(-2.2)	-30	[-12]	[-13]	[-12]	-80	81	DT	-0.3	HoldShort?	(-10)	-7	-21	-2	-20	-1.2,0	63
33	Aug/23	15	80.56	85.68	80.86(-0.5)	78.83(-0.24)	78.42(-0.38)	78.18	-0.3	11	42(0.4)	-10	[-11]	[-14]	[-2]	-74	93	DT	-0.1	OpenShort?	(-10)	-8	-3	-0	-9	-1,1	59
34	Aug/23	14	80.56	85.68	81.27(-0.7)	79.02(-0.2)	78.72(-0.33)	78.29	-0.3	11	42(-6.9)	-15	[-16]	[-13]	[-4]	-74	281	DT	-0.2	OpenShort	(-11)	-7	-7	-2	-20	-1,1	59
35	Aug/23	13	80.56	85.68	81.84(-0.63)	79.18(-0.15)	78.98(-0.03)	78.56	-0.3	11	49(-3.8)	5	[-14]	[-6]	[-1]	-74	251	RG	-0.1	Wait	(-15)	-1	4	-3	-17	-1,1	59

36	Aug/23	12	80.56	85.68	82.36(-0.62)	79.3(-0.23)	79(-0.11)	78.42	-0.3	11	52(-1.7)	5	[-14]	[-8]	[-5]	-73	142	RG	-0.2	Wait	(-14)	-2	-6	0	-20	-1.1,5	59
37	Aug/23	11	80.56	85.68	82.87(-0.61)	79.48(-0.75)	79.09(-0.23)	78.65	-0.3	11	54(-1.1)	0	[-14]	[-17]	[-2]	-69	69	RG	-0.1	Wait	(-14)	-5	-28	6	20	-1.1,9	59
38	Aug/23	10	80.56	85.68	83.38(-0.54)	80.08(-0.57)	79.27(-0.04)	79.69	-0.1	11	55(-1.2)	30	[-12]	[-10]	[10]	-66	116	RG	0.1	Wait	(-12)	-1	2	8	20	-1,9	59
39	Aug/23	9	80.56	85.68	83.83(-0.55)	80.54(-0.64)	79.3(-0.09)	79.63	-0.1	11	56(-0.2)	35	[-12]	[-12]	[14]	-73	51	RG	0.1	Wait?	(-12)	-2	25	5	20	-1.1,5	59
40	Aug/22	15	80.15	85.74	84.29(-0.62)	81.06(-0.76)	79.37(-0.3)	78.68	-0.2	11	57(3.1)	-5	[-14]	[-18]	[-5]	-88	-95	RG	-0.2	Wait?	(-13)	-7	-4	1	-20	-1.5,0	66

41	Aug/22	14	80.15	85.74	84.82(-0.63)	81.68(-0.71)	79.61(-0.34)	78.83	-0.2	11	53(1.8)	-15	[-14]	[-18]	[-13]	-89	-154	DT	-0.2	OpenShort	(-14)	-7	-16	3	-20	-1.6,1	66
42	Aug/22	13	80.15	85.74	85.36(-0.61)	82.26(-0.75)	79.88(-1.26)	79.43	-0.1	11	52(2)	-25	[-13]	[-38]	[-11]	-89	-391	DT	-0.1	OpenShort	(-13)	-27	-16	6	-20	-1.6,1	66
43	Aug/22	12	80.15	85.74	85.88(-0.52)	82.88(-0.75)	80.9(-1.05)	80.02	-0	11	50(2.8)	-15	[-11]	[-33]	[-4]	-92	-414	DT	-0.3	OpenShort	(-12)	-23	3	9	-20	-1.7,1	66
44	Aug/22	11	80.15	85.74	86.33(-0.52)	83.51(-1.18)	81.76(-1.2)	79.9	-0	11	47(4.5)	-20	[-11]	[-41]	[-4]	-98	-512	BT	-0.6	OpenLong	(-12)	-26	2	-3	-20	-1.9,0	66
45	Aug/22	10	80.15	85.74	86.78(-0.52)	84.51(-1.07)	82.75(-1.21)	79.81	-0	11	42(6.1)	-25	[-11]	[-40]	[-17]	-107	-577	DT	-1	HoldShort	(-11)	-26	-9	-4	-20	-2.3,1	66

46	Aug/22	9	80.15	85.74	87.23(-0.49)	85.42(-0.99)	83.76(-1.04)	80.17	0	11	36(7.9)	-25	[-11]	[-35]	[-56]	-119	-577	DT	-1.4	HoldShort?	(-11)	-22	-109	-8	-20	-2.8,1	66
47	Aug/19	15	79.81	85.62	87.66(-0.25)	86.27(-0.48)	84.64(-0.27)	84.54	0.6	14	28(2.8)	25	[-5]	[-10]	[-1]	-88	-170	RG	-0.1	Wait?	(-6)	-6	3	4	-20	-1.6,2	69
48	Aug/19	14	79.81	85.62	87.88(-0.36)	86.69(-0.49)	84.87(-0.47)	84.41	0.6	14	26(1)	-15	[-8]	[-16]	[-15]	-95	-138	DT	-0.2	HoldShort	(-6)	-10	-9	-32	-20	-1.9,3	69
49	Aug/19	13	79.81	85.62	88.2(-0.36)	87.12(-0.45)	85.27(-1.15)	84.77	0.7	14	25(0.7)	-25	[-8]	[-30]	[-13]	-95	-314	DT	-0.3	HoldShort	(-8)	-25	-3	-32	-20	-1.9,3	69
50	Aug/19	12	79.81	85.62	88.52(-0.38)	87.51(-0.51)	86.26(-0.95)	84.88	0.7	14	24(1.3)	-25	[-8]	[-27]	[-12]	-101	-263	DT	-0.8	HoldShort	(-8)	-21	8	-34	-20	-2.1,2	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI