|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 30, 2022 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $4.2350 One month high (close): $5.9950
CLSK Daily Change: 0.24% Daily StdDev 6.27% CLSK EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $4.25(0.24%) | Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.1
| | Tue. Aug. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 12 | 4.89 | 4.53 | 4.36(-0.23) | 4.28(-0.47) | 4.26(-0.23) | 4.21 | -1.2 | | -12 | 19(-0.9) | -50 | [-4] | [-11] | [-9] | -83 | -146 | DT | -0.4 | HoldShort | | (-7) | -4 | -7 | -16 | -20 | -1.3,0 | 23 | Sample size 50 Avg positive next hour return: 0.63%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.28(hourly_sma_10 1.66%) 4.36(hourly_sma_20 3.56%) 4.53(daily_ema_10 7.6%) 4.89(daily_ema_20 16.15%)
|
| | | 2 | Aug/30 | 11 | 4.89 | 4.53 | 4.37(-0.46) | 4.3(-0.23) | 4.27(-0.47) | 4.23 | -1.1 | | -12 | 20(0.3) | -50 | [-7] | [-14] | [-2] | -69 | 53 | DT | -0.3 | OpenShort | | (-7) | -8 | -3 | 4 | -20 | -1.2,11 | 23 | | 3 | Aug/30 | 10 | 4.89 | 4.53 | 4.39(-0.23) | 4.31(-0.23) | 4.29(-0.46) | 4.24 | -1.1 | | -12 | 20(0.3) | -50 | [-4] | [-13] | [-27] | -72 | -209 | DT | -0.4 | OpenShort | | (-7) | -7 | -46 | 1 | -20 | -1.3,11 | 23 | | 4 | Aug/30 | 9 | 4.89 | 4.53 | 4.4(-0.45) | 4.32(0.23) | 4.31(0.47) | 4.38 | -0.9 | | -12 | 20(-1.9) | -40 | [-7] | [4] | [28] | -35 | 579 | UR | 0.6 | SmallShort? | | (0) | 8 | 41 | 13 | 20 | -0.2,20 | 23 | | 5 | Aug/29 | 15 | 4.91 | 4.66 | 4.42(-0.23) | 4.31(-0.23) | 4.29(-0.46) | 4.26 | -1.1 | | -9 | 22(-0.7) | -50 | [-4] | [-14] | [-14] | -81 | -229 | DT | -0.2 | HoldShort? | | (-7) | -7 | -7 | -2 | -20 | -1.3,2 | 50 | | | | |
| 6 | Aug/29 | 14 | 4.91 | 4.66 | 4.43(-0.45) | 4.32(-0.23) | 4.31(-0.46) | 4.28 | -1.1 | | -9 | 22(0.6) | -50 | [-7] | [-15] | [-5] | -74 | 26 | DT | -0.2 | OpenShort | | (-7) | -7 | -10 | 1 | -20 | -1.1,4 | 50 | | 7 | Aug/29 | 13 | 4.91 | 4.66 | 4.45(-0.22) | 4.33(-0.23) | 4.31(0) | 4.31 | -1 | | -9 | 22(0.6) | -45 | [-4] | [-6] | [7] | -74 | -68 | DP | -0.2 | OpenShort | | (-7) | 0 | 0 | -2 | 20 | -1.1,4 | 50 | | 8 | Aug/29 | 12 | 4.91 | 4.66 | 4.46(-0.22) | 4.34(-0.69) | 4.31(0) | 4.31 | -1 | | -9 | 21(0.7) | -50 | [-4] | [-10] | [7] | -75 | -98 | DP | -0.2 | OpenShort | | (-3) | 0 | 7 | -5 | 20 | -1.2,5 | 50 | | 9 | Aug/29 | 11 | 4.91 | 4.66 | 4.47(-0.22) | 4.37(-0.68) | 4.33(-0.23) | 4.29 | -1.1 | | -9 | 20(0.6) | -50 | [-4] | [-14] | [-1] | -76 | -220 | DT | -0.3 | HoldShort | | (-3) | -4 | -17 | 6 | 20 | -1.5,12 | 50 | | 10 | Aug/29 | 10 | 4.91 | 4.66 | 4.48(-0.22) | 4.4(-0.45) | 4.34(0.23) | 4.34 | -1 | | -9 | 20(0.3) | -50 | [-4] | [-5] | [-9] | -68 | -6 | DT | 0 | OpenShort | | (-3) | 4 | -20 | 10 | -20 | -1.2,12 | 50 | | | | |
| 11 | Aug/29 | 9 | 4.91 | 4.66 | 4.49(-0.22) | 4.42(-0.67) | 4.34(0) | 4.4 | -0.9 | | -9 | 19(0.6) | -45 | [-4] | [-10] | [18] | -61 | 42 | DP | 0.6 | OpenShort? | | (-3) | 0 | 30 | 11 | 20 | -0.8,9 | 50 | | 12 | Aug/26 | 15 | 4.92 | 4.83 | 4.5(-0.22) | 4.45(-0.45) | 4.33(-0.69) | 4.31 | -1 | | -4 | 19(1.6) | -50 | [-4] | [-19] | [-14] | -93 | -365 | DT | -0.2 | OpenShort? | | (-3) | -11 | 0 | 0 | -20 | -1.7,0 | 47 | | 13 | Aug/26 | 14 | 4.92 | 4.83 | 4.5(0) | 4.47(-0.45) | 4.36(-1.36) | 4.31 | -1 | | -4 | 17(0.7) | -40 | [0] | [-28] | [-8] | -98 | -813 | DR | -0.5 | HoldShort | | (-3) | -22 | -7 | -12 | -20 | -1.9,0 | 47 | | 14 | Aug/26 | 13 | 4.92 | 4.83 | 4.5(0) | 4.49(-0.66) | 4.42(-1.12) | 4.33 | -1 | | -4 | 17(0) | -50 | [0] | [-26] | [-23] | -95 | -704 | DR | -0.9 | HoldShort | | (0) | -18 | -3 | -29 | -20 | -1.8,0 | 47 | | 15 | Aug/26 | 12 | 4.92 | 4.83 | 4.5(0) | 4.52(-0.66) | 4.47(-1.11) | 4.34 | -1 | | -4 | 17(-1.3) | -50 | [0] | [-26] | [-15] | -93 | -684 | DR | -1.3 | HoldShort | | (0) | -18 | -3 | -47 | -20 | -1.7,0 | 47 | | | | |
| 16 | Aug/26 | 11 | 4.92 | 4.83 | 4.51(0.22) | 4.55(-0.44) | 4.52(-1.09) | 4.35 | -1 | | -4 | 18(-0.8) | -40 | [4] | [-23] | [-31] | -61 | -889 | DR | -1.6 | OpenShort | | (3) | -17 | -36 | -37 | -20 | -1.5,27 | 47 | | 17 | Aug/26 | 10 | 4.92 | 4.83 | 4.51(0) | 4.55(0) | 4.57(-0.22) | 4.46 | -0.8 | | -4 | 19(-1) | -50 | [0] | [-7] | [-40] | -7 | -152 | DR | -1 | OpenShort | | (0) | -4 | -47 | -18 | -20 | -0.4,53 | 47 | | 18 | Aug/26 | 9 | 4.92 | 4.83 | 4.5(0.22) | 4.57(0.22) | 4.58(0.66) | 4.61 | -0.5 | | -4 | 20(0.6) | 0 | [4] | [10] | [4] | 49 | 178 | RG | 0.3 | Wait? | | (7) | 10 | 6 | 2 | 20 | 0.9,76 | 47 | | 19 | Aug/25 | 15 | 4.91 | 4.99 | 4.49(0.22) | 4.56(-0.22) | 4.55(-0.44) | 4.59 | -0.5 | | 1 | 19(0.3) | 35 | [4] | [-10] | [11] | 51 | -140 | RG | 0.4 | Wait? | | (3) | -7 | 3 | 3 | 20 | 0.9,78 | 54 | | 20 | Aug/25 | 14 | 4.91 | 4.99 | 4.48(0.22) | 4.57(0.22) | 4.57(-0.22) | 4.58 | -0.5 | | 1 | 19(-0.6) | 25 | [4] | [-3] | [2] | 48 | -84 | RG | 0.1 | Wait | | (0) | -4 | 0 | -1 | 20 | 0.9,75 | 54 | | | | |
| 21 | Aug/25 | 13 | 4.91 | 4.99 | 4.47(0.45) | 4.57(0) | 4.58(0.22) | 4.58 | -0.5 | | 1 | 19(-0.2) | 50 | [7] | [3] | [4] | 43 | -178 | UT | 0 | OpenLong | | (7) | 4 | 19 | -15 | 0 | 0.9,70 | 54 | | 22 | Aug/25 | 12 | 4.91 | 4.99 | 4.47(0) | 4.56(0.22) | 4.58(0) | 4.52 | -0.6 | | 1 | 20(-0.2) | -10 | [0] | [-0] | [-8] | 42 | 160 | DR | -0.4 | OpenShort | | (3) | 0 | 3 | -13 | -20 | 0.6,77 | 54 | | 23 | Aug/25 | 11 | 4.91 | 4.99 | 4.45(0.23) | 4.55(0.44) | 4.58(0) | 4.51 | -0.7 | | 1 | 20(0.3) | -10 | [4] | [2] | [-22] | 51 | -119 | CR | -0.5 | HoldShort | | (3) | 0 | -44 | -1 | -20 | 0.5,88 | 54 | | 24 | Aug/25 | 10 | 4.91 | 4.99 | 4.44(0.23) | 4.53(0.67) | 4.57(0.22) | 4.65 | -0.4 | | 1 | 19(1.5) | 15 | [4] | [8] | [-2] | 88 | 283 | CR | 0.7 | OpenShort | | (3) | 4 | 3 | 13 | -20 | 1.8,93 | 54 | | 25 | Aug/25 | 9 | 4.91 | 4.99 | 4.43(0.23) | 4.5(0.9) | 4.56(0.22) | 4.64 | -0.4 | | 1 | 18(1.9) | 50 | [4] | [9] | [19] | 80 | 283 | UT | 0.7 | OpenLong? | | (3) | 4 | 32 | 6 | 20 | 1.9,82 | 54 | | | | |
| 26 | Aug/24 | 15 | 4.9 | 5.1 | 4.43(0) | 4.46(0.45) | 4.55(0.22) | 4.54 | -0.6 | | 3 | 16(0.8) | 5 | [0] | [5] | [-3] | 53 | 332 | CR | -0.1 | HoldShort? | | (3) | 4 | 13 | -12 | -20 | 1.2,73 | 57 | | 27 | Aug/24 | 14 | 4.9 | 5.1 | 4.42(-0.23) | 4.44(0.45) | 4.54(0.22) | 4.5 | -0.6 | | 3 | 15(-1.9) | 5 | [-4] | [4] | [1] | 50 | 491 | UR | -0.4 | SmallShort | | (0) | 4 | -6 | -5 | 20 | 0.8,80 | 57 | | 28 | Aug/24 | 13 | 4.9 | 5.1 | 4.42(0) | 4.44(0) | 4.53(0.67) | 4.52 | -0.6 | | 3 | 17(-1.9) | 25 | [0] | [8] | [3] | 61 | 379 | UR | -0.1 | SmallShort | | (-3) | 11 | -28 | 10 | 20 | 0.8,91 | 57 | | 29 | Aug/24 | 12 | 4.9 | 5.1 | 4.43(-0.23) | 4.42(0.45) | 4.5(1.35) | 4.61 | -0.5 | | 3 | 19(-1.3) | 35 | [-4] | [21] | [23] | 88 | 1025 | UR | 0.9 | SmallShort | | (0) | 21 | 13 | 33 | 20 | 1.5,100 | 57 | | 30 | Aug/24 | 11 | 4.9 | 5.1 | 4.43(0) | 4.4(0.69) | 4.44(1.37) | 4.57 | -0.5 | | 3 | 20(-1.4) | 50 | [0] | [24] | [29] | 66 | 663 | UR | 1 | SmallShort | | (-3) | 22 | 16 | 39 | 20 | 1,91 | 57 | | | | |
| 31 | Aug/24 | 10 | 4.9 | 5.1 | 4.44(-0.22) | 4.37(0.46) | 4.38(1.15) | 4.52 | -0.6 | | 3 | 22(-0.7) | 50 | [-4] | [18] | [29] | 30 | 732 | UR | 1 | SmallShort | | (-3) | 18 | 29 | 32 | 20 | 0.6,65 | 57 | | 32 | Aug/24 | 9 | 4.9 | 5.1 | 4.45(-0.45) | 4.35(0.23) | 4.33(0.23) | 4.43 | -0.7 | | 3 | 22(-2.2) | 0 | [-7] | [1] | [14] | -10 | 513 | UR | 0.7 | SmallShort? | | (-3) | 4 | 27 | 22 | 20 | -0.1,43 | 57 | | 33 | Aug/23 | 15 | 4.88 | 5.24 | 4.47(-0.45) | 4.34(-0.23) | 4.32(-0.46) | 4.35 | -0.8 | | 8 | 25(-0.3) | 20 | [-7] | [-12] | [10] | -51 | 96 | RG | 0.2 | Wait? | | (-7) | -7 | 3 | 4 | 20 | -0.8,19 | 51 | | 34 | Aug/23 | 14 | 4.88 | 5.24 | 4.49(-0.88) | 4.35(-0.23) | 4.34(-0.23) | 4.34 | -0.8 | | 8 | 25(-7.7) | -5 | [-14] | [-10] | [6] | -67 | 568 | RG | 0 | Wait | | (-7) | -4 | 27 | -5 | -20 | -0.9,6 | 51 | | 35 | Aug/23 | 13 | 4.88 | 5.24 | 4.53(-0.88) | 4.36(-0.46) | 4.35(-0.23) | 4.26 | -0.9 | | 8 | 33(-3.9) | -25 | [-14] | [-11] | [-7] | -76 | 299 | DT | -0.4 | HoldShort | | (-16) | -4 | -10 | -9 | -20 | -1.2,4 | 51 | | | | |
| 36 | Aug/23 | 12 | 4.88 | 5.24 | 4.57(-0.87) | 4.38(-0.45) | 4.35(0) | 4.29 | -0.9 | | 8 | 37(-2.2) | -30 | [-14] | [-8] | [-10] | -63 | 337 | DT | -0.3 | OpenShort | | (-13) | 0 | -20 | 2 | -20 | -1.1,15 | 51 | | 37 | Aug/23 | 11 | 4.88 | 5.24 | 4.61(-0.86) | 4.4(-0.68) | 4.36(-0.23) | 4.35 | -0.8 | | 8 | 39(-2.1) | -25 | [-14] | [-13] | [-5] | -53 | 311 | DT | -0 | OpenShort | | (-13) | -4 | -33 | 11 | 20 | -1,22 | 51 | | 38 | Aug/23 | 10 | 4.88 | 5.24 | 4.65(-0.64) | 4.43(-0.45) | 4.37(0.46) | 4.45 | -0.6 | | 8 | 41(-2.5) | 35 | [-10] | [0] | [25] | -49 | 392 | UR | 0.3 | SmallShort | | (-12) | 7 | 17 | 13 | 20 | -0.7,19 | 51 | | 39 | Aug/23 | 9 | 4.88 | 5.24 | 4.68(-0.85) | 4.45(-0.67) | 4.35(-0.46) | 4.4 | -0.7 | | 8 | 43(-0.7) | 5 | [-13] | [-17] | [16] | -68 | 202 | RG | 0.2 | Wait? | | (-12) | -7 | 34 | 6 | 20 | -1,7 | 51 | | 40 | Aug/22 | 15 | 4.86 | 5.29 | 4.72(-0.84) | 4.48(-0.88) | 4.37(-0.46) | 4.3 | -0.8 | | 7 | 44(1) | -25 | [-13] | [-19] | [-7] | -85 | -102 | DT | -0.2 | HoldShort? | | (-12) | -7 | -3 | -1 | -20 | -1.4,0 | 53 | | | | |
| 41 | Aug/22 | 14 | 4.86 | 5.29 | 4.76(-0.83) | 4.52(-0.66) | 4.39(-0.9) | 4.31 | -0.8 | | 7 | 43(1.1) | -40 | [-13] | [-24] | [-23] | -87 | -294 | DT | -0.3 | OpenShort | | (-12) | -14 | -17 | 0 | -20 | -1.5,1 | 53 | | 42 | Aug/22 | 13 | 4.86 | 5.29 | 4.8(-0.83) | 4.55(-0.87) | 4.43(-1.34) | 4.36 | -0.7 | | 7 | 42(0.8) | -40 | [-13] | [-33] | [-16] | -85 | -381 | DT | -0.2 | HoldShort | | (-12) | -21 | -26 | 4 | -20 | -1.5,3 | 53 | | 43 | Aug/22 | 12 | 4.86 | 5.29 | 4.84(-0.82) | 4.59(-0.65) | 4.49(-0.88) | 4.44 | -0.6 | | 7 | 41(1.3) | -25 | [-13] | [-24] | [-5] | -82 | -173 | DT | -0.2 | OpenShort | | (-12) | -14 | 0 | 4 | -20 | -1.4,3 | 53 | | 44 | Aug/22 | 11 | 4.86 | 5.29 | 4.88(-0.61) | 4.62(-1.49) | 4.53(-1.31) | 4.44 | -0.6 | | 7 | 40(2.3) | -20 | [-10] | [-36] | [-1] | -88 | -589 | DT | -0.3 | OpenShort | | (-12) | -21 | 10 | -3 | -20 | -1.6,2 | 53 | | 45 | Aug/22 | 10 | 4.86 | 5.29 | 4.91(-0.61) | 4.69(-1.47) | 4.59(-1.08) | 4.41 | -0.7 | | 7 | 38(3.7) | -35 | [-10] | [-32] | [-15] | -98 | -647 | DT | -0.7 | OpenShort | | (-12) | -17 | -29 | -7 | -20 | -2,2 | 53 | | | | |
| 46 | Aug/22 | 9 | 4.86 | 5.29 | 4.94(-0.8) | 4.76(-1.24) | 4.64(-0.64) | 4.5 | -0.5 | | 7 | 34(3) | -40 | [-13] | [-24] | [-26] | -93 | -192 | DT | -0.6 | OpenShort? | | (-9) | -10 | -47 | -5 | -20 | -1.9,5 | 53 | | 47 | Aug/19 | 15 | 4.86 | 5.37 | 4.98(-0.6) | 4.82(-1.03) | 4.67(-0.43) | 4.65 | -0.3 | | 10 | 31(0.4) | -25 | [-9] | [-18] | [-12] | -80 | -128 | DT | -0.1 | HoldShort? | | (-6) | -7 | -9 | 3 | -20 | -1.6,10 | 58 | | 48 | Aug/19 | 14 | 4.86 | 5.37 | 5.01(-0.79) | 4.87(-0.81) | 4.69(-0.42) | 4.68 | -0.3 | | 10 | 30(-2.8) | -35 | [-13] | [-16] | [-15] | -78 | 86 | DT | -0 | HoldShort | | (-12) | -7 | -9 | -26 | -20 | -1.6,12 | 58 | | 49 | Aug/19 | 13 | 4.86 | 5.37 | 5.05(-0.98) | 4.91(-0.81) | 4.71(-1.88) | 4.71 | -0.2 | | 10 | 33(-3.1) | -40 | [-16] | [-40] | [-8] | -79 | -111 | DT | 0 | HoldShort | | (-11) | -30 | 9 | -26 | -20 | -1.5,9 | 58 | | 50 | Aug/19 | 12 | 4.86 | 5.37 | 5.1(-0.97) | 4.95(-1) | 4.8(-1.84) | 4.68 | -0.3 | | 10 | 36(-1.2) | -25 | [-15] | [-41] | [-16] | -90 | -261 | DT | -0.5 | HoldShort | | (-14) | -29 | 19 | -30 | -20 | -1.7,3 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|