IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 30, 2022

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $145.7100 One month high (close): $159.3800

IWN Daily Change: -1.43% Daily StdDev 1.56% IWN EMA_5_Trend: -0.68% 10Minute StdDev: $2.0463

Latest Price : $145.71(-1.43%)

Wed. Aug 31, 2022($0.9) Tue. Aug 30, 2022($1.4) Mon. Aug 29, 2022($1.6) Fri. Aug 26, 2022($1.4) Thu. Aug 25, 2022($0.9) Wed. Aug 24, 2022($0.4) Tue. Aug 23, 2022($0.9) Mon. Aug 22, 2022($2)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.51%(66%) Avg negative next hour return: -0.25%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 30, 2022
1	Aug/30	11	152.87	151.62	149.48(-0.23)	147.79(-0.23)	147.3(-0.33)	146.23	-1.7	-8	55(0.4)	-50	[-15]	[-37]	[-2]	-89	-70	DT	-0.5	HoldShort	(-15)	-21	4	-5	-20	-1.6,1	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 147.79(hourly_sma_10 1.07%) 149.48(hourly_sma_20 2.22%) 151.62(daily_ema_10 3.69%) 152.87(daily_ema_20 4.54%)

2	Aug/30	10	152.87	151.62	149.83(-0.23)	148.13(-0.23)	147.79(-0.32)	146.14	-1.8	-8	55(2.1)	-50	[-15]	[-36]	[-25]	-95	-96	DT	-0.8	OpenShort	(-16)	-21	-58	-8	-20	-1.8,0	35
3	Aug/30	9	152.87	151.62	150.18(-0.17)	148.47(-0.15)	148.26(-0.05)	147.49	-1.4	-8	53(-0.1)	-50	[-11]	[-15]	[-9]	-80	-18	DT	-0.4	HoldShort?	(-12)	-3	-24	-1	-9	-1.3,3	35
4	Aug/29	15	153.07	152.98	150.44(-0.18)	148.69(-0.15)	148.33(-0.02)	148.07	-1.4	-3	53(-4.3)	-50	[-12]	[-12]	[-6]	-75	19	DT	-0.1	HoldShort?	(-11)	-1	-21	3	7	-1.2,5	48
5	Aug/29	14	153.07	152.98	150.71(-0.12)	148.92(-0.11)	148.36(0.06)	148.57	-1.3	-3	57(0.9)	-35	[-8]	[-5]	[2]	-71	-1	DP	0.1	OpenShort	(-11)	4	1	7	7	-1.1,7	48

6	Aug/29	13	153.07	152.98	150.89(-0.1)	149.09(-0.13)	148.27(-0.13)	148.55	-1.3	-3	56(1.8)	-35	[-6]	[-17]	[4]	-76	-91	DP	0.1	OpenShort	(-8)	-8	9	7	1	-1.2,4	48
7	Aug/29	12	153.07	152.98	151.04(-0.11)	149.29(-0.23)	148.46(-0.14)	148.33	-1.3	-3	54(3)	-40	[-7]	[-22]	[5]	-83	-102	DP	-0.1	OpenShort	(-8)	-9	9	7	6	-1.4,2	48
8	Aug/29	11	153.07	152.98	151.2(-0.11)	149.64(-0.37)	148.67(-0.27)	148.12	-1.4	-3	51(4.4)	-50	[-7]	[-34]	[-2]	-93	-155	DT	-0.3	OpenShort	(-7)	-17	-5	-0	1	-1.7,0	48
9	Aug/29	10	153.07	152.98	151.37(-0.11)	150.19(-0.33)	149.07(-0.27)	148.24	-1.4	-3	47(4.2)	-50	[-7]	[-33]	[-1]	-97	-165	DT	-0.5	OpenShort	(-7)	-17	3	1	-19	-1.9,1	48
10	Aug/29	9	153.07	152.98	151.54(-0.12)	150.68(-0.32)	149.48(-0.29)	148.18	-1.4	-3	43(5.8)	-50	[-8]	[-34]	[-23]	-104	-170	DT	-0.9	HoldShort?	(-8)	-19	-55	-3	-20	-2.2,1	48

11	Aug/29	20	153.07	152.98	151.72(-0.06)	151.17(-0.24)	149.91(-0.14)	149.49	-1	-3	37(2.7)	-30	[-4]	[-21]	[-1]	-92	-124	DT	-0.3	OpenShort	(-6)	-9	6	-2	-20	-1.7,1	48
12	Aug/26	15	153.2	154.11	151.81(-0.05)	151.53(-0.24)	150.12(-0.33)	149.35	-1.1	0	34(2.5)	-40	[-3]	[-32]	[-13]	-99	-194	DT	-0.6	OpenShort?	(-4)	-21	-26	-5	-20	-2,1	47
13	Aug/26	14	153.2	154.11	151.89(-0.04)	151.9(-0.19)	150.62(-0.46)	149.96	-0.9	0	32(2.2)	-40	[-3]	[-39]	[-13]	-94	-207	DT	-0.6	OpenShort	(-2)	-29	-19	-15	-20	-1.8,1	47
14	Aug/26	13	153.2	154.11	151.95(-0.02)	152.19(-0.2)	151.32(-0.37)	150.43	-0.8	0	30(0.9)	-35	[-1]	[-33]	[-7]	-87	-174	DT	-0.9	HoldShort	(-2)	-23	5	-34	-20	-1.5,1	47
15	Aug/26	12	153.2	154.11	151.98(-0.02)	152.49(-0.13)	151.88(-0.37)	150.31	-0.8	0	29(1.3)	-45	[-1]	[-31]	[-18]	-84	-184	DT	-1.6	OpenShort	(-1)	-23	-9	-54	-20	-1.7,9	47

16	Aug/26	11	153.2	154.11	152.01(-0.02)	152.69(-0.08)	152.44(-0.35)	150.54	-0.8	0	27(0.8)	-45	[-1]	[-28]	[-31]	-49	-169	DT	-2	OpenShort	(-1)	-22	-53	-42	-20	-1.6,41	47
17	Aug/26	10	153.2	154.11	152.04(0.02)	152.81(0.03)	152.98(-0.14)	151.83	-0.4	0	27(-0.4)	-45	[1]	[-10]	[-29]	15	-66	DR	-1.3	OpenShort	(2)	-9	-65	-19	-20	-0.2,70	47
18	Aug/26	9	153.2	154.11	152.01(0.05)	152.77(0.14)	153.19(0.08)	153.42	0.1	0	27(1.8)	15	[3]	[8]	[2]	79	60	UT	0.2	OpenLong?	(4)	5	6	2	3	1.5,91	47
19	Aug/25	15	153.24	155.06	151.93(0.05)	152.55(0.1)	153.07(-0.03)	153.28	0	7	25(1.9)	45	[3]	[2]	[3]	77	31	UT	0.2	OpenLong?	(3)	-2	6	-0	10	1.6,87	59
20	Aug/25	14	153.24	155.06	151.86(0.09)	152.4(0.09)	153.12(0.12)	153.12	-0	7	23(0.5)	50	[6]	[12]	[1]	71	18	UT	0	OpenLong	(3)	8	1	-6	18	1.5,83	59

21	Aug/25	13	153.24	155.06	151.73(0.08)	152.27(0.11)	152.93(0.18)	153.09	-0	7	23(0.6)	50	[5]	[16]	[0]	73	53	UT	0.2	OpenLong	(6)	12	6	-16	8	1.7,80	59
22	Aug/25	12	153.24	155.06	151.61(0.07)	152.1(0.14)	152.66(0.2)	152.95	-0.1	7	22(1.6)	50	[5]	[18]	[2]	78	69	UT	0.4	OpenLong	(5)	13	3	-1	10	1.7,85	59
23	Aug/25	11	153.24	155.06	151.51(0.04)	151.88(0.11)	152.35(0.2)	152.89	-0.1	7	21(1.9)	45	[3]	[17]	[-3]	90	100	CR	0.8	OpenShort	(4)	13	-25	19	20	1.9,92	59
24	Aug/25	10	153.24	155.06	151.45(0.07)	151.72(0.18)	152.05(0.26)	153.5	0.1	7	19(5.9)	50	[5]	[24]	[27]	121	135	UT	2.2	HoldLong	(4)	17	52	33	20	3.1,93	59
25	Aug/25	9	153.24	155.06	151.35(0.01)	151.45(0.08)	151.66(0.03)	152.23	-0.3	7	13(0.9)	50	[1]	[5]	[13]	80	58	UT	1.3	HoldLong?	(1)	2	23	19	20	2,80	59

26	Aug/24	15	152.99	155.22	151.33(-0.01)	151.33(0.05)	151.62(0.06)	151.67	-0.4	7	12(0.5)	45	[-1]	[5]	[4]	34	46	UR	0.1	SmallShort?	(0)	4	9	2	5	0.8,64	57
27	Aug/24	14	152.99	155.22	151.34(-0.09)	151.33(0)	151.53(0.08)	151.45	-0.4	7	11(-8.1)	10	[-6]	[3]	[3]	23	124	UR	-0.2	SmallShort	(-1)	5	4	4	8	0.3,65	57
28	Aug/24	13	152.99	155.22	151.47(-0.1)	151.25(-0.05)	151.41(0.01)	151.35	-0.4	7	19(-6)	0	[-6]	[-3]	[-1]	23	96	RG	-0.1	Wait	(-6)	1	-14	19	11	-0.2,78	57
29	Aug/24	12	152.99	155.22	151.62(-0.09)	151.25(0)	151.4(0.11)	151.68	-0.3	7	25(-4.5)	10	[-6]	[5]	[2]	28	122	UR	0.3	SmallShort	(-6)	7	-11	28	17	0.1,75	57
30	Aug/24	11	152.99	155.22	151.75(-0.08)	151.32(0.09)	151.24(0.13)	151.96	-0.3	7	30(-3.7)	40	[-5]	[9]	[14]	10	125	UR	0.6	SmallShort	(-6)	8	30	19	13	0.2,55	57

31	Aug/24	10	152.99	155.22	151.87(-0.09)	151.19(0.05)	151.04(0.05)	151.23	-0.5	7	34(-2.3)	15	[-6]	[3]	[6]	-35	66	UR	0.2	SmallShort	(-7)	3	16	9	-7	-0.5,28	57
32	Aug/24	9	152.99	155.22	152.01(-0.13)	151.11(-0.02)	150.96(-0.09)	150.85	-0.6	7	36(-2.5)	-15	[-8]	[-9]	[-5]	-57	30	DT	-0.1	OpenShort?	(-8)	-6	-14	2	-12	-0.9,16	57
33	Aug/23	15	152.78	155.57	152.21(-0.14)	151.14(-0.02)	151.09(-0.1)	151.18	-0.4	10	38(0.8)	10	[-9]	[-9]	[4]	-47	48	RG	0.1	Wait?	(-8)	-6	7	3	9	-0.7,21	54
34	Aug/23	14	152.78	155.57	152.42(-0.22)	151.17(-0.06)	151.24(-0.11)	151.01	-0.4	10	38(-7.1)	-5	[-14]	[-12]	[0]	-63	107	RG	-0.1	Wait	(-9)	-7	3	-5	2	-0.9,10	54
35	Aug/23	13	152.78	155.57	152.75(-0.2)	151.26(-0.04)	151.41(0.05)	150.95	-0.4	10	45(-4.1)	5	[-13]	[-1]	[-0]	-62	98	RG	-0.2	Wait	(-14)	3	2	-4	-5	-1,13	54

36	Aug/23	12	152.78	155.57	153.05(-0.19)	151.32(-0.07)	151.33(0.03)	150.91	-0.4	10	49(-1.8)	-10	[-12]	[-3]	[-7]	-55	63	DT	-0.2	OpenShort	(-13)	2	-20	3	-7	-1,20	54
37	Aug/23	11	152.78	155.57	153.34(-0.18)	151.42(-0.18)	151.28(0.06)	151.4	-0.3	10	51(-1.7)	0	[-12]	[-5]	[-2]	-47	70	RG	0.1	Wait	(-11)	4	-23	14	20	-0.9,26	54
38	Aug/23	10	152.78	155.57	153.61(-0.16)	151.69(-0.14)	151.19(0.07)	151.95	-0.2	10	52(-2.1)	15	[-10]	[-2]	[8]	-50	72	RG	0.3	Wait	(-10)	5	7	14	20	-0.8,20	54
39	Aug/23	9	152.78	155.57	153.85(-0.17)	151.91(-0.18)	151.09(-0.01)	151.78	-0.2	10	54(-0.7)	30	[-11]	[-9]	[20]	-63	43	RG	0.3	Wait?	(-11)	-1	48	10	20	-0.9,10	54
40	Aug/22	15	152.48	155.67	154.11(-0.19)	152.18(-0.24)	151.11(-0.13)	150.64	-0.4	10	55(5.7)	0	[-12]	[-19]	[-1]	-88	-68	RG	-0.2	Wait?	(-13)	-8	2	1	-17	-1.5,0	59

41	Aug/22	14	152.48	155.67	154.41(-0.21)	152.55(-0.24)	151.3(-0.18)	150.59	-0.4	10	49(2.6)	-15	[-13]	[-23]	[-9]	-93	-82	DT	-0.3	OpenShort	(-13)	-12	-16	1	-20	-1.7,0	59
42	Aug/22	13	152.48	155.67	154.73(-0.21)	152.91(-0.25)	151.58(-0.4)	150.96	-0.3	10	47(2.2)	-25	[-13]	[-37]	[-11]	-94	-128	DT	-0.3	OpenShort	(-13)	-26	-25	5	-20	-1.8,1	59
43	Aug/22	12	152.48	155.67	155.06(-0.17)	153.29(-0.25)	152.19(-0.35)	151.57	-0.2	10	45(2.9)	-15	[-11]	[-33]	[-4]	-92	-147	DT	-0.3	OpenShort	(-13)	-22	-9	7	-20	-1.7,1	59
44	Aug/22	11	152.48	155.67	155.32(-0.15)	153.68(-0.36)	152.73(-0.34)	151.8	-0.1	10	42(3.7)	-5	[-10]	[-36]	[1]	-97	-163	BT	-0.5	OpenLong	(-11)	-22	8	-3	-9	-1.9,1	59
45	Aug/22	10	152.48	155.67	155.56(-0.15)	154.24(-0.35)	153.25(-0.36)	151.6	-0.2	10	38(5.5)	-25	[-10]	[-37]	[-9]	-108	-188	DT	-1	HoldShort	(-11)	-23	-13	-7	-20	-2.3,0	59

46	Aug/22	9	152.48	155.67	155.8(-0.16)	154.78(-0.31)	153.8(-0.29)	151.91	-0.1	10	33(6.2)	-25	[-10]	[-31]	[-36]	-113	-160	DT	-1.3	HoldShort?	(-9)	-19	-88	-8	-20	-2.6,2	59
47	Aug/19	15	152.2	155.91	156.05(-0.11)	155.26(-0.17)	154.24(-0.1)	154.06	0.4	15	26(3.1)	10	[-7]	[-12]	[-5]	-89	-44	RG	-0.2	Wait?	(-6)	-6	-9	1	-20	-1.7,4	64
48	Aug/19	14	152.2	155.91	156.22(-0.16)	155.53(-0.17)	154.39(-0.16)	154.29	0.4	15	23(-1.7)	-20	[-10]	[-17]	[-7]	-86	3	DT	-0.1	HoldShort	(-7)	-10	-3	-29	-18	-1.7,7	64
49	Aug/19	13	152.2	155.91	156.47(-0.17)	155.8(-0.15)	154.63(-0.39)	154.36	0.4	15	25(-2)	-35	[-11]	[-31]	[-8]	-88	-55	DT	-0.2	HoldShort	(-10)	-25	-1	-29	-20	-1.7,5	64
50	Aug/19	12	152.2	155.91	156.73(-0.17)	156.03(-0.15)	155.23(-0.34)	154.37	0.4	15	27(-0.9)	-25	[-11]	[-28]	[-5]	-92	-62	DT	-0.7	HoldShort	(-11)	-22	11	-31	-20	-1.8,3	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI