|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 30, 2022 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $76.3500 One month high (close): $81.5200
XLB Daily Change: -1.64% Daily StdDev 1.56% XLB EMA_5_Trend: -0.58% 10Minute StdDev: $1.0771
Latest Price : $76.35(-1.64%) | Wed. Aug 31, 2022($0.7) Tue. Aug 30, 2022($0.7) Mon. Aug 29, 2022($0.8) Fri. Aug 26, 2022($0.7) Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.4) Mon. Aug 22, 2022($0.8)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.5
| | Tue. Aug. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 10 | 78.84 | 78.78 | 78.61(-0.22) | 77.73(-0.27) | 77.64(-0.38) | 76.59 | -1.4 | | -3 | 64(5.1) | -50 | [-14] | [-40] | [-29] | -93 | -132 | DT | -1 | OpenShort | | (-13) | -24 | -70 | -12 | -20 | -1.9,5 | 41 | Sample size 50 Avg positive next hour return: 0.43%(64%) Avg negative next hour return: -0.46%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.73(hourly_sma_10 1.49%) 78.61(hourly_sma_20 2.64%) 78.78(daily_ema_10 2.86%) 78.84(daily_ema_20 2.94%)
|
| | | 2 | Aug/30 | 9 | 78.84 | 78.78 | 78.78(-0.14) | 77.94(-0.13) | 77.94(0.01) | 77.46 | -0.8 | | -3 | 59(-0.3) | -50 | [-9] | [-9] | [-13] | -74 | -23 | DT | -0.5 | OpenShort? | | (-9) | 1 | -37 | -4 | -1 | -1.4,11 | 41 | | 3 | Aug/29 | 15 | 78.89 | 79.31 | 78.89(-0.13) | 78.04(-0.09) | 77.93(0.08) | 77.92 | -0.6 | | 1 | 59(-2) | -25 | [-8] | [-2] | [-3] | -58 | 34 | DT | -0 | OpenShort? | | (-9) | 5 | -12 | 5 | 4 | -1,17 | 55 | | 4 | Aug/29 | 14 | 78.89 | 79.31 | 78.99(-0.04) | 78.11(-0.12) | 77.87(0.15) | 78.07 | -0.5 | | 1 | 61(1.3) | 25 | [-3] | [3] | [4] | -58 | -40 | UR | 0.2 | SmallShort | | (-6) | 10 | 3 | 10 | 17 | -1,17 | 55 | | 5 | Aug/29 | 13 | 78.89 | 79.31 | 79.02(-0.03) | 78.2(-0.23) | 77.75(-0.08) | 78.04 | -0.5 | | 1 | 60(1.2) | 20 | [-2] | [-15] | [7] | -63 | -110 | RG | 0.3 | Wait | | (-3) | -5 | 8 | 10 | 20 | -1,12 | 55 | | | | |
| 6 | Aug/29 | 12 | 78.89 | 79.31 | 79.04(-0.04) | 78.38(-0.33) | 77.81(-0.15) | 77.94 | -0.6 | | 1 | 59(1.5) | 15 | [-3] | [-23] | [12] | -72 | -137 | RG | 0.1 | Wait | | (-3) | -10 | 23 | 11 | 20 | -1.2,8 | 55 | | 7 | Aug/29 | 11 | 78.89 | 79.31 | 79.07(-0.09) | 78.64(-0.33) | 77.93(-0.29) | 77.66 | -0.8 | | 1 | 57(4.2) | -30 | [-6] | [-33] | [-1] | -87 | -161 | DT | -0.3 | OpenShort | | (-4) | -19 | 3 | -2 | -18 | -1.6,3 | 55 | | 8 | Aug/29 | 10 | 78.89 | 79.31 | 79.14(-0.08) | 78.9(-0.28) | 78.16(-0.23) | 77.63 | -0.8 | | 1 | 53(3.8) | -30 | [-5] | [-27] | [-2] | -94 | -168 | DT | -0.6 | OpenShort | | (-5) | -15 | 9 | -7 | -20 | -1.8,1 | 55 | | 9 | Aug/29 | 9 | 78.89 | 79.31 | 79.2(-0.08) | 79.12(-0.3) | 78.34(-0.39) | 77.51 | -0.9 | | 1 | 49(6.8) | -50 | [-5] | [-38] | [-31] | -104 | -229 | DT | -1.1 | HoldShort? | | (-6) | -25 | -67 | -14 | -20 | -2.2,1 | 55 | | 10 | Aug/26 | 15 | 78.89 | 79.65 | 79.26(-0.03) | 79.36(-0.18) | 78.65(-0.38) | 78.35 | -0.3 | | 3 | 42(1.1) | -20 | [-2] | [-32] | [-13] | -81 | -177 | DT | -0.5 | OpenShort? | | (-2) | -24 | -17 | -13 | -20 | -1.4,4 | 55 | | | | |
| 11 | Aug/26 | 14 | 78.89 | 79.65 | 79.28(-0.01) | 79.5(-0.15) | 78.95(-0.5) | 78.56 | -0.2 | | 3 | 41(0.4) | -30 | [-1] | [-38] | [-12] | -72 | -207 | DT | -0.6 | OpenShort | | (-1) | -31 | -12 | -24 | -20 | -1.1,6 | 55 | | 12 | Aug/26 | 13 | 78.89 | 79.65 | 79.29(0.01) | 79.62(-0.16) | 79.35(-0.36) | 78.71 | -0.1 | | 3 | 41(-0.8) | -10 | [1] | [-29] | [-10] | -61 | -171 | DR | -1 | OpenShort | | (0) | -23 | 2 | -41 | -20 | -0.9,12 | 55 | | 13 | Aug/26 | 12 | 78.89 | 79.65 | 79.28(0.01) | 79.75(-0.14) | 79.64(-0.33) | 78.69 | -0.1 | | 3 | 42(-0.9) | -20 | [1] | [-27] | [-19] | -41 | -163 | DR | -1.5 | OpenShort | | (1) | -21 | -18 | -46 | -20 | -0.9,32 | 55 | | 14 | Aug/26 | 11 | 78.89 | 79.65 | 79.27(0.03) | 79.86(0.01) | 79.9(-0.26) | 78.92 | 0 | | 3 | 43(-1.7) | -15 | [2] | [-17] | [-37] | -1 | -136 | DR | -1.5 | OpenShort | | (3) | -16 | -75 | -30 | -20 | -0.5,62 | 55 | | 15 | Aug/26 | 10 | 78.89 | 79.65 | 79.25(0.09) | 79.85(0.18) | 80.11(0.09) | 79.88 | 0.6 | | 3 | 44(0.3) | 5 | [6] | [11] | [-21] | 62 | 11 | CR | -0.3 | HoldShort | | (6) | 6 | -52 | -6 | -20 | 0.9,89 | 55 | | | | |
| 16 | Aug/26 | 9 | 78.89 | 79.65 | 79.18(0.11) | 79.71(0.26) | 80.04(0.2) | 80.55 | 1.1 | | 3 | 44(4.9) | 50 | [7] | [21] | [13] | 98 | 109 | UT | 0.7 | OpenLong? | | (9) | 13 | 29 | 8 | 19 | 2,98 | 55 | | 17 | Aug/25 | 15 | 78.9 | 79.95 | 79.09(0.1) | 79.5(0.16) | 79.88(0.04) | 80.18 | 0.8 | | 8 | 39(3.8) | 50 | [6] | [10] | [9] | 89 | 49 | UT | 0.5 | OpenLong? | | (6) | 3 | 18 | 5 | 20 | 1.8,94 | 66 | | 18 | Aug/25 | 14 | 78.9 | 79.95 | 79.01(0.13) | 79.37(0.13) | 79.85(0.05) | 79.96 | 0.7 | | 8 | 35(-0.1) | 50 | [8] | [11] | [5] | 79 | 0 | UT | 0.2 | HoldLong | | (6) | 3 | 9 | -3 | 20 | 1.7,86 | 66 | | 19 | Aug/25 | 13 | 78.9 | 79.95 | 78.91(0.13) | 79.27(0.13) | 79.81(0.26) | 79.85 | 0.6 | | 8 | 35(-0.2) | 50 | [8] | [24] | [5] | 75 | 54 | UT | 0.1 | HoldLong | | (8) | 17 | 15 | -12 | 20 | 1.7,82 | 66 | | 20 | Aug/25 | 12 | 78.9 | 79.95 | 78.81(0.1) | 79.17(0.13) | 79.6(0.29) | 79.66 | 0.5 | | 8 | 36(0.5) | 50 | [6] | [25] | [-3] | 74 | 81 | CR | 0.1 | HoldShort | | (8) | 19 | -8 | -10 | 19 | 1.5,86 | 66 | | | | |
| 21 | Aug/25 | 11 | 78.9 | 79.95 | 78.73(0.1) | 79.07(0.14) | 79.37(0.32) | 79.76 | 0.5 | | 8 | 35(2.6) | 50 | [6] | [28] | [-2] | 89 | 109 | CR | 0.7 | OpenShort | | (7) | 21 | -22 | 20 | 20 | 1.8,94 | 66 | | 22 | Aug/25 | 10 | 78.9 | 79.95 | 78.65(0.13) | 78.96(0.2) | 79.12(0.32) | 80.04 | 0.7 | | 8 | 33(7.1) | 50 | [8] | [30] | [16] | 111 | 129 | UT | 1.8 | HoldLong | | (8) | 21 | 22 | 28 | 20 | 2.7,93 | 66 | | 23 | Aug/25 | 9 | 78.9 | 79.95 | 78.55(0.1) | 78.8(0.17) | 78.87(0.17) | 79.76 | 0.5 | | 8 | 25(4.8) | 50 | [6] | [19] | [34] | 103 | 91 | UT | 2.2 | HoldLong? | | (6) | 11 | 79 | 22 | 20 | 3,78 | 66 | | 24 | Aug/24 | 15 | 78.72 | 79.85 | 78.47(0.05) | 78.67(0.04) | 78.74(0.01) | 78.76 | 0 | | 8 | 21(-0.1) | 50 | [3] | [3] | [4] | 30 | -10 | UT | 0.1 | OpenLong? | | (3) | 1 | 19 | -13 | -3 | 0.9,57 | 62 | | 25 | Aug/24 | 14 | 78.72 | 79.85 | 78.43(-0.04) | 78.64(-0.01) | 78.73(-0.06) | 78.52 | -0.1 | | 8 | 21(-2) | 15 | [-3] | [-5] | [-3] | 26 | 36 | RG | -0.6 | Wait | | (3) | -4 | 0 | -15 | -8 | 0.3,68 | 62 | | | | |
| 26 | Aug/24 | 13 | 78.72 | 79.85 | 78.46(-0.04) | 78.65(-0.05) | 78.78(-0.05) | 78.52 | -0.1 | | 8 | 23(-2) | 5 | [-3] | [-5] | [-10] | 38 | 39 | RG | -0.7 | Wait | | (-3) | -3 | -29 | -1 | -4 | 0.2,83 | 62 | | 27 | Aug/24 | 12 | 78.72 | 79.85 | 78.49(-0.03) | 78.69(0.05) | 78.82(0.13) | 78.89 | 0.1 | | 8 | 25(-1.3) | 25 | [-2] | [10] | [0] | 68 | 114 | RG | 0.2 | Wait | | (-2) | 8 | -9 | 13 | 10 | 1,93 | 62 | | 28 | Aug/24 | 11 | 78.72 | 79.85 | 78.51(-0.01) | 78.65(0.14) | 78.72(0.14) | 79 | 0.2 | | 8 | 26(-0.9) | 50 | [-1] | [13] | [11] | 70 | 106 | UR | 0.6 | SmallShort | | (-1) | 9 | 21 | 20 | 8 | 1.1,92 | 62 | | 29 | Aug/24 | 10 | 78.72 | 79.85 | 78.52(-0.01) | 78.54(0.11) | 78.61(0.1) | 78.74 | 0 | | 8 | 27(-0.8) | 45 | [-1] | [10] | [2] | 42 | 65 | UR | 0.3 | SmallShort | | (-3) | 7 | 0 | 18 | -10 | 0.5,79 | 62 | | 30 | Aug/24 | 9 | 78.72 | 79.85 | 78.53(-0.05) | 78.45(0.09) | 78.53(0.01) | 78.74 | 0 | | 8 | 28(-2.1) | 35 | [-3] | [3] | [5] | 29 | 84 | UR | 0.5 | SmallShort? | | (-1) | 1 | 6 | 14 | 3 | 0.5,66 | 62 | | | | |
| 31 | Aug/23 | 15 | 78.58 | 79.92 | 78.57(-0.06) | 78.38(0.06) | 78.52(-0.05) | 78.66 | 0 | | 10 | 30(-0.9) | 40 | [-4] | [-1] | [7] | 11 | 60 | RG | 0.3 | Wait? | | (-3) | -3 | 14 | 7 | 13 | 0.2,56 | 62 | | 32 | Aug/23 | 14 | 78.58 | 79.92 | 78.62(-0.15) | 78.33(0.03) | 78.56(-0.03) | 78.48 | -0.1 | | 10 | 31(-8.8) | 0 | [-10] | [-2] | [2] | -11 | 127 | RG | -0.1 | Wait | | (-6) | -2 | 3 | -1 | 11 | -0.2,44 | 62 | | 33 | Aug/23 | 13 | 78.58 | 79.92 | 78.74(-0.13) | 78.31(0.06) | 78.58(0.14) | 78.44 | -0.1 | | 10 | 40(-5.8) | 15 | [-8] | [10] | [0] | -14 | 131 | RG | -0.2 | Wait | | (-9) | 9 | 0 | 1 | -3 | -0.4,46 | 62 | | 34 | Aug/23 | 12 | 78.58 | 79.92 | 78.84(-0.14) | 78.26(0.06) | 78.47(0.14) | 78.44 | -0.1 | | 10 | 45(-4.2) | 15 | [-9] | [10] | [-2] | -10 | 132 | RG | -0 | Wait | | (-9) | 9 | -11 | 12 | 0 | -0.5,53 | 62 | | 35 | Aug/23 | 11 | 78.58 | 79.92 | 78.95(-0.13) | 78.21(-0.06) | 78.36(0.15) | 78.57 | -0 | | 10 | 50(-3) | 20 | [-8] | [7] | [0] | -9 | 123 | RG | 0.2 | Wait | | (-8) | 10 | -23 | 24 | 20 | -0.4,51 | 62 | | | | |
| 36 | Aug/23 | 10 | 78.58 | 79.92 | 79.05(-0.09) | 78.26(-0.01) | 78.24(0.23) | 78.86 | 0.2 | | 10 | 53(-3.2) | 50 | [-6] | [14] | [16] | -18 | 132 | UR | 0.6 | SmallShort | | (-7) | 15 | 23 | 21 | 20 | -0.2,37 | 62 | | 37 | Aug/23 | 9 | 78.58 | 79.92 | 79.12(-0.13) | 78.27(-0.11) | 78.06(0.04) | 78.58 | 0 | | 10 | 56(-1) | 50 | [-8] | [-2] | [23] | -47 | 76 | RG | 0.5 | Wait? | | (-8) | 3 | 54 | 11 | 20 | -0.5,16 | 62 | | 38 | Aug/22 | 15 | 78.41 | 79.81 | 79.22(-0.15) | 78.36(-0.18) | 78.03(-0.03) | 77.9 | -0.3 | | 9 | 57(3.9) | 10 | [-10] | [-10] | [0] | -81 | -23 | RG | -0.1 | Wait? | | (-10) | -2 | 3 | -0 | -10 | -1.3,2 | 60 | | 39 | Aug/22 | 14 | 78.41 | 79.81 | 79.34(-0.16) | 78.5(-0.15) | 78.05(-0.03) | 77.87 | -0.3 | | 9 | 53(1.9) | 0 | [-10] | [-9] | [-4] | -80 | -33 | RG | -0.2 | Wait | | (-10) | -2 | -9 | 3 | -20 | -1.4,5 | 60 | | 40 | Aug/22 | 13 | 78.41 | 79.81 | 79.47(-0.16) | 78.62(-0.18) | 78.07(-0.28) | 77.98 | -0.2 | | 9 | 51(1.7) | -15 | [-10] | [-26] | [-6] | -80 | -97 | DT | -0.1 | OpenShort | | (-10) | -18 | -18 | 7 | -18 | -1.5,8 | 60 | | | | |
| 41 | Aug/22 | 12 | 78.41 | 79.81 | 79.6(-0.13) | 78.76(-0.19) | 78.29(-0.24) | 78.2 | -0.1 | | 9 | 49(2.3) | 10 | [-8] | [-23] | [2] | -80 | -108 | RG | -0.1 | Wait | | (-10) | -16 | 1 | 12 | -5 | -1.5,8 | 60 | | 42 | Aug/22 | 11 | 78.41 | 79.81 | 79.7(-0.14) | 78.91(-0.33) | 78.48(-0.28) | 78.19 | -0.1 | | 9 | 47(3.4) | 0 | [-9] | [-31] | [4] | -88 | -118 | RG | -0.3 | Wait | | (-9) | -18 | 13 | -2 | 3 | -1.7,5 | 60 | | 43 | Aug/22 | 10 | 78.41 | 79.81 | 79.81(-0.13) | 79.17(-0.31) | 78.7(-0.29) | 78.03 | -0.2 | | 9 | 44(5) | 0 | [-8] | [-31] | [0] | -100 | -161 | BT | -0.8 | OpenLong | | (-9) | -19 | 9 | -5 | -20 | -2.1,3 | 60 | | 44 | Aug/22 | 9 | 78.41 | 79.81 | 79.91(-0.16) | 79.42(-0.35) | 78.93(-0.3) | 77.91 | -0.3 | | 9 | 39(8.2) | -30 | [-10] | [-33] | [-39] | -115 | -162 | DT | -1.4 | HoldShort? | | (-9) | -19 | -97 | -10 | -20 | -2.7,3 | 60 | | 45 | Aug/19 | 15 | 78.3 | 79.81 | 80.04(-0.09) | 79.7(-0.18) | 79.17(-0.06) | 79.14 | 0.4 | | 12 | 30(3.2) | 25 | [-6] | [-10] | [-1] | -82 | -33 | RG | -0.1 | Wait? | | (-6) | -4 | -2 | 3 | -10 | -1.5,6 | 61 | | | | |
| 46 | Aug/19 | 14 | 78.3 | 79.81 | 80.11(-0.15) | 79.84(-0.16) | 79.22(-0.15) | 79.16 | 0.4 | | 12 | 27(-1.8) | -5 | [-10] | [-16] | [-3] | -85 | -3 | RG | -0.1 | Wait | | (-6) | -10 | -6 | 7 | -20 | -1.7,8 | 61 | | 47 | Aug/19 | 13 | 78.3 | 79.81 | 80.23(-0.15) | 79.97(-0.14) | 79.34(-0.38) | 79.24 | 0.5 | | 12 | 29(-1.5) | -20 | [-10] | [-30] | [-3] | -86 | -64 | DT | -0.2 | HoldShort | | (-9) | -25 | 0 | 2 | -20 | -1.7,7 | 61 | | 48 | Aug/19 | 12 | 78.3 | 79.81 | 80.35(-0.15) | 80.08(-0.14) | 79.64(-0.34) | 79.24 | 0.5 | | 12 | 30(-0.3) | -10 | [-10] | [-28] | [-5] | -92 | -73 | DT | -0.6 | HoldShort | | (-10) | -22 | 13 | -31 | -20 | -1.8,3 | 61 | | 49 | Aug/19 | 11 | 78.3 | 79.81 | 80.47(-0.15) | 80.19(-0.17) | 79.91(-0.39) | 79.08 | 0.4 | | 12 | 31(3) | -25 | [-10] | [-32] | [-18] | -105 | -116 | DT | -1.3 | HoldShort | | (-10) | -25 | -23 | -35 | -20 | -2.2,0 | 61 | | 50 | Aug/19 | 10 | 78.3 | 79.81 | 80.59(-0.11) | 80.33(-0.16) | 80.22(-0.32) | 79.37 | 0.5 | | 12 | 28(3.6) | -10 | [-7] | [-26] | [-20] | -92 | -120 | DT | -1.5 | OpenShort | | (-9) | -21 | -32 | -31 | -20 | -2.2,13 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|