XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 30, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $33.0600 One month high (close): $35.8100

XLF Daily Change: -0.54% Daily StdDev 1.48% XLF EMA_5_Trend: -0.44% 10Minute StdDev: $0.3811

Latest Price : $33.3(-0.54%)

Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.4) Fri. Aug 26, 2022($0.3) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.5)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.34%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 30, 2022
1	Aug/30	9	34.44	34.35	34.03(-0.15)	33.61(-0.12)	33.6(0.12)	33.58	-1	-3	54(-0.8)	-45	[-10]	[-2]	[2]	-60	59	DP	-0	OpenShort?	(-10)	8	0	4	20	-1,15	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.61(hourly_sma_10 0.09%) 34.03(hourly_sma_20 1.34%) 34.35(weak_daily_ema_10 2.29%)

2	Aug/29	15	34.44	34.6	34.08(-0.12)	33.65(-0.12)	33.56(0.09)	33.58	-1	-0	55(0.5)	-25	[-8]	[-3]	[-1]	-61	-0	DT	0	OpenShort?	(-12)	6	-10	7	18	-1,14	51
3	Aug/29	14	34.44	34.6	34.12(-0.09)	33.69(-0.18)	33.53(0.12)	33.63	-0.9	-0	54(1.5)	0	[-6]	[-2]	[4]	-61	-15	RG	0.2	Wait	(-8)	8	2	11	18	-1,14	51
4	Aug/29	13	34.44	34.6	34.15(-0.09)	33.75(-0.24)	33.49(-0.15)	33.62	-0.9	-0	53(1.8)	-15	[-6]	[-22]	[8]	-71	-105	DP	0.3	OpenShort	(-6)	-10	12	11	20	-1.2,9	51
5	Aug/29	12	34.44	34.6	34.18(-0.06)	33.83(-0.38)	33.54(-0.21)	33.56	-1	-0	51(2.5)	-5	[-4]	[-31]	[12]	-81	-172	RG	0	Wait	(-6)	-14	25	11	20	-1.4,4	51

6	Aug/29	11	34.44	34.6	34.2(-0.12)	33.96(-0.35)	33.61(-0.39)	33.43	-1.2	-0	48(4.9)	-50	[-8]	[-43]	[-1]	-94	-205	DT	-0.4	OpenShort	(-8)	-26	6	-1	-20	-1.8,1	51
7	Aug/29	10	34.44	34.6	34.24(-0.15)	34.08(-0.35)	33.74(-0.38)	33.4	-1.2	-0	43(6.4)	-50	[-10]	[-43]	[-11]	-105	-192	DT	-0.9	HoldShort	(-8)	-26	-12	-7	-20	-2.2,0	51
8	Aug/29	9	34.44	34.6	34.29(-0.06)	34.2(-0.32)	33.87(-0.38)	33.46	-1.1	-0	37(5.7)	-45	[-4]	[-40]	[-35]	-115	-277	DT	-1.3	HoldShort?	(-8)	-26	-78	-12	-20	-2.6,0	51
9	Aug/26	15	34.45	34.82	34.31(-0.03)	34.31(-0.2)	34(-0.38)	33.87	-0.7	3	31(0.8)	-35	[-2]	[-35]	[-11]	-90	-199	DT	-0.5	HoldShort?	(-2)	-26	-13	-12	-20	-1.6,0	54
10	Aug/26	14	34.45	34.82	34.32(-0.03)	34.38(-0.2)	34.13(-0.5)	33.94	-0.6	3	31(1.1)	-35	[-2]	[-43]	[-12]	-85	-208	DT	-0.7	OpenShort	(0)	-33	-13	-24	-20	-1.4,0	54

11	Aug/26	13	34.45	34.82	34.32(0)	34.45(-0.17)	34.3(-0.35)	34.01	-0.5	3	29(0.5)	-25	[0]	[-31]	[-14]	-79	-180	DR	-1.1	HoldShort	(-2)	-23	-8	-43	-20	-1.3,4	54
12	Aug/26	12	34.45	34.82	34.33(-0.03)	34.51(-0.12)	34.42(-0.32)	34.05	-0.5	3	29(0.5)	-35	[-2]	[-28]	[-22]	-55	-132	DT	-1.5	OpenShort	(0)	-21	-22	-50	-20	-1.1,23	54
13	Aug/26	11	34.45	34.82	34.33(0)	34.55(-0.03)	34.53(-0.26)	34.17	-0.3	3	28(-0.4)	-25	[0]	[-21]	[-31]	-12	-117	DR	-1.5	OpenShort	(0)	-17	-60	-31	-20	-0.7,56	54
14	Aug/26	10	34.45	34.82	34.34(0.06)	34.56(0.12)	34.62(-0.06)	34.49	0	3	29(-0.5)	-5	[4]	[-2]	[-24]	49	-38	DR	-0.5	OpenShort	(4)	-4	-57	-9	-20	0.6,84	54
15	Aug/26	9	34.45	34.82	34.32(0.09)	34.52(0.2)	34.64(0.14)	34.8	0.4	3	29(3.7)	50	[6]	[15]	[13]	94	82	UT	0.6	OpenLong?	(8)	9	33	3	20	1.9,96	54

16	Aug/25	15	34.45	35.01	34.29(0.03)	34.45(0.12)	34.59(-0.03)	34.62	0.2	10	26(2.1)	50	[2]	[3]	[3]	81	61	UT	0.1	OpenLong?	(2)	-2	8	-3	12	1.5,93	64
17	Aug/25	14	34.45	35.01	34.28(0.06)	34.41(0.12)	34.6(0.12)	34.58	0.1	10	24(1.3)	50	[4]	[13]	[-2]	75	57	CR	-0.1	HoldShort	(4)	8	-2	-13	12	1.4,90	64
18	Aug/25	13	34.45	35.01	34.26(0.06)	34.37(0.15)	34.56(0.2)	34.59	0.2	10	22(1.5)	50	[4]	[20]	[1]	86	89	UT	0.2	OpenLong	(4)	14	6	-12	14	1.7,93	64
19	Aug/25	12	34.45	35.01	34.24(0.06)	34.32(0.18)	34.49(0.23)	34.56	0.1	10	21(1.7)	50	[4]	[23]	[-3]	90	87	CR	0.4	OpenShort	(4)	16	-13	5	0	1.8,95	64
20	Aug/25	11	34.45	35.01	34.22(0.03)	34.26(0.15)	34.41(0.32)	34.63	0.2	10	19(3.3)	50	[2]	[27]	[9]	113	173	UT	1.3	HoldLong	(4)	22	-2	32	20	2.5,100	64

21	Aug/25	10	34.45	35.01	34.21(0.06)	34.21(0.18)	34.3(0.29)	34.64	0.2	10	16(4.3)	50	[4]	[27]	[27]	121	142	UT	2.5	HoldLong	(4)	20	47	47	20	3.1,93	64
22	Aug/25	9	34.45	35.01	34.21(0)	34.15(0.06)	34.2(0.06)	34.39	-0.1	10	11(0.4)	50	[0]	[6]	[17]	74	76	UR	1.9	SmallShort?	(0)	4	26	29	20	2,74	64
23	Aug/24	15	34.38	35.04	34.21(0)	34.13(0.03)	34.18(0.12)	34.25	-0.1	10	11(-0.5)	50	[0]	[9]	[9]	16	51	UR	0.7	SmallShort?	(0)	8	22	6	3	0.6,51	63
24	Aug/24	14	34.38	35.04	34.19(-0.12)	34.13(0)	34.14(0.06)	34.13	-0.3	10	12(-9.6)	10	[-8]	[2]	[4]	-19	124	UR	-0.1	SmallShort	(-4)	4	8	3	15	-0.6,46	63
25	Aug/24	13	34.38	35.04	34.23(-0.15)	34.12(-0.06)	34.14(0)	34.09	-0.3	10	21(-5.4)	-20	[-10]	[-5]	[-4]	-14	119	DT	-0.2	OpenShort	(-8)	0	-24	18	9	-0.7,54	63

26	Aug/24	12	34.38	35.04	34.28(-0.09)	34.14(-0.03)	34.12(0.09)	34.22	-0.2	10	27(-4.8)	25	[-6]	[3]	[5]	-2	99	UR	0.4	SmallShort	(-8)	6	-2	26	15	-0.2,53	63
27	Aug/24	11	34.38	35.04	34.31(-0.12)	34.15(0.03)	34.09(0.06)	34.23	-0.2	10	31(-3.6)	30	[-8]	[3]	[15]	-29	124	UR	0.5	SmallShort	(-8)	4	32	15	18	-0.3,29	63
28	Aug/24	10	34.38	35.04	34.35(-0.15)	34.14(-0.03)	34.07(-0.03)	34.06	-0.3	10	35(-2.2)	5	[-10]	[-6]	[4]	-67	71	RG	-0	Wait	(-10)	-2	13	4	-18	-0.9,6	63
29	Aug/24	9	34.38	35.04	34.4(-0.15)	34.15(-0.09)	34.08(-0.12)	33.99	-0.4	10	37(-2.1)	-20	[-10]	[-14]	[-7]	-80	8	DT	-0.3	HoldShort?	(-10)	-8	-19	-2	-9	-1.2,0	63
30	Aug/23	15	34.33	35.09	34.45(-0.17)	34.18(-0.06)	34.12(-0.12)	34.09	-0.2	12	39(0.6)	-5	[-12]	[-13]	[-1]	-75	50	RG	-0.1	Wait?	(-10)	-8	-2	-1	-6	-1,0	60

31	Aug/23	14	34.33	35.09	34.51(-0.23)	34.2(-0.09)	34.16(-0.12)	34.1	-0.2	12	39(-6)	-15	[-16]	[-15]	[-3]	-78	92	DT	-0.2	HoldShort	(-11)	-8	-6	-3	-9	-1.1,0	60
32	Aug/23	13	34.33	35.09	34.59(-0.2)	34.23(-0.03)	34.2(-0.03)	34.13	-0.2	12	45(-3.3)	5	[-14]	[-6]	[-0]	-75	74	RG	-0.2	Wait	(-15)	-2	2	-4	-3	-1,0	60
33	Aug/23	12	34.33	35.09	34.66(-0.17)	34.24(-0.09)	34.21(-0.03)	34.12	-0.2	12	48(-1.7)	10	[-12]	[-7]	[-3]	-73	13	RG	-0.2	Wait	(-15)	-2	-8	0	-9	-1.1,5	60
34	Aug/23	11	34.33	35.09	34.72(-0.2)	34.27(-0.23)	34.22(-0.06)	34.16	-0.2	12	50(-0.9)	-5	[-14]	[-15]	[-6]	-68	37	RG	-0.1	Wait	(-13)	-4	-28	6	20	-1.1,10	60
35	Aug/23	10	34.33	35.09	34.79(-0.17)	34.35(-0.17)	34.22(0)	34.31	-0	12	51(-1.3)	10	[-12]	[-8]	[5]	-64	41	RG	0.1	Wait	(-11)	0	4	8	20	-1,11	60

36	Aug/23	9	34.33	35.09	34.85(-0.17)	34.41(-0.2)	34.24(-0.03)	34.29	-0	12	52(-0.2)	30	[-12]	[-11]	[10]	-73	13	RG	0.1	Wait?	(-11)	-2	24	5	12	-1.1,5	60
37	Aug/22	15	34.26	35.09	34.91(-0.2)	34.48(-0.23)	34.25(-0.09)	34.16	-0.1	13	52(2.9)	0	[-14]	[-17]	[-2]	-85	-21	RG	-0.2	Wait?	(-15)	-6	-2	2	-20	-1.4,0	66
38	Aug/22	14	34.26	35.09	34.98(-0.23)	34.56(-0.23)	34.28(-0.12)	34.17	-0.1	13	49(1.8)	-10	[-15]	[-18]	[-7]	-88	-26	DT	-0.2	OpenShort	(-13)	-8	-17	3	-20	-1.6,2	66
39	Aug/22	13	34.26	35.09	35.06(-0.2)	34.64(-0.26)	34.32(-0.41)	34.26	0	13	47(1.7)	-20	[-13]	[-38]	[-6]	-87	-129	DT	-0.1	OpenShort	(-13)	-27	-15	8	-20	-1.6,3	66
40	Aug/22	12	34.26	35.09	35.13(-0.17)	34.73(-0.23)	34.46(-0.35)	34.34	0.1	13	46(2.7)	-5	[-11]	[-33]	[-0]	-90	-134	RG	-0.3	Wait	(-13)	-23	0	9	-20	-1.7,3	66

41	Aug/22	11	34.26	35.09	35.19(-0.17)	34.81(-0.37)	34.58(-0.37)	34.34	0.1	13	43(4)	-10	[-11]	[-38]	[2]	-96	-160	BT	-0.5	OpenLong	(-11)	-24	12	-2	-20	-1.9,2	66
42	Aug/22	10	34.26	35.09	35.25(-0.17)	34.94(-0.37)	34.71(-0.37)	34.28	0	13	39(6)	-25	[-11]	[-38]	[-12]	-110	-200	DT	-1.1	HoldShort	(-13)	-24	-21	-4	-20	-2.4,0	66
43	Aug/22	9	34.26	35.09	35.31(-0.17)	35.07(-0.31)	34.84(-0.34)	34.39	0.1	13	33(7.1)	-25	[-11]	[-35]	[-40]	-118	-173	DT	-1.3	HoldShort?	(-11)	-22	-101	-7	-20	-2.7,0	66
44	Aug/19	15	34.21	35.07	35.37(-0.08)	35.18(-0.17)	34.96(-0.11)	34.94	0.7	15	26(2.6)	20	[-5]	[-12]	[-1]	-89	-65	RG	-0.1	Wait?	(-5)	-7	0	5	-17	-1.6,1	69
45	Aug/19	14	34.21	35.07	35.4(-0.11)	35.24(-0.17)	35(-0.14)	34.94	0.7	15	23(0.9)	5	[-7]	[-15]	[-3]	-97	-52	BT	-0.2	OpenLong	(-5)	-9	-7	6	-17	-1.9,1	69

46	Aug/19	13	34.21	35.07	35.44(-0.11)	35.3(-0.14)	35.05(-0.37)	34.98	0.7	15	22(0.6)	-5	[-7]	[-29]	[-3]	-97	-113	BT	-0.3	OpenLong	(-7)	-25	0	-1	-20	-1.9,1	69
47	Aug/19	12	34.21	35.07	35.48(-0.14)	35.35(-0.17)	35.18(-0.31)	34.98	0.7	15	22(1.2)	-15	[-9]	[-27]	[-2]	-105	-76	BT	-0.9	OpenLong	(-9)	-21	2	-3	-20	-2.2,0	69
48	Aug/19	11	34.21	35.07	35.53(-0.11)	35.41(-0.17)	35.29(-0.31)	34.97	0.7	15	21(3.6)	-10	[-7]	[-26]	[-19]	-115	-127	DT	-1.5	HoldShort	(-9)	-21	-26	-38	-20	-2.6,0	69
49	Aug/19	10	34.21	35.07	35.57(-0.06)	35.47(-0.17)	35.4(-0.25)	35.11	0.8	15	17(3.7)	5	[-4]	[-21]	[-13]	-95	-133	RG	-1.6	SmallLong	(-5)	-17	-17	-32	-20	-2.5,18	69
50	Aug/19	9	34.21	35.07	35.59(-0.06)	35.53(-0.08)	35.49(-0.14)	35.2	0.9	15	13(2.1)	-10	[-4]	[-11]	[-36]	-97	-83	DT	-2	OpenShort?	(-4)	-9	-81	-32	-20	-2.8,23	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI